ICARUS CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -28.57% |
|
0.00% | -28.57% |
| 30/05 | Icarus Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Icarus Capital Corp. Appoints Eric Y. Lapointe to the Position of Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.035 $ | 0.025 $ |
| Volume | 31 000 | 25 000 | 100 000 | 15 000 |
| Change | +∞% | 0.00% | +40.00% | -28.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -28.57% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -77.27% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
27 908
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
697.70
Avg. Volume 20 sessions USD
509.04
Record volume 1
100 000
Record volume 2
65 000
Record volume 3
54 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
119 731
Capitalization (USD)
119 731
Net sales ()
0
Free-Float
68.03 %
Free-Float capitalization (CAD)
81 448
Free-Float capitalization (USD)
81 448
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.16
3 years
0.030.16
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+42.80%
Price spread / (MMA100)
+50.00%
RSI 9 days
52.64
RSI 14 days
51.43
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | 0.00% | -28.57% | -77.27% | 120K | ||
| -1.79% | +0.09% | +1.59% | +4.36% | 16.77B | ||
| -1.22% | -4.58% | -16.09% | +13.58% | 15.55B | ||
| -1.31% | +3.05% | +1.18% | +17.84% | 10.72B | ||
| +0.50% | -0.62% | +28.12% | - | 8.62B | ||
| -0.29% | -1.15% | -5.36% | -9.71% | 6.24B | ||
| -1.82% | -4.01% | +16.08% | -23.83% | 3.1B | ||
| -0.91% | +3.52% | -39.49% | -18.64% | 2.94B | ||
| +0.65% | -2.69% | -18.22% | -23.12% | 2.85B | ||
| +0.48% | +0.24% | +5.56% | +42.66% | 2.42B | ||
| -9.18% | -9.49% | -11.00% | -32.41% | 1.97B | ||
| -1.38% | +4.75% | -21.10% | -5.91% | 1.92B | ||
| +1.06% | +2.84% | -6.42% | +1.58% | 1.48B | ||
| -1.37% | -2.82% | -3.90% | +19.86% | 1.28B | ||
| -2.12% | -3.26% | -2.00% | +23.35% | 1.18B | ||
| +0.38% | -4.57% | -8.98% | -19.44% | 1.14B | ||
| Average | -2.93% | -1.23% | -6.79% | -5.81% | ||
| Weighted average by Cap. | -1.14% | -1.25% | -2.50% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a41ac959be7.bHzz5rjvC3g3uAUaaxz4mRzceAhfEad5X1FvjuKZaDs.Aw-kk8yEWCxu8F1jKHS98XmRP1kLYZYmDzse39fYXFwWNIGQj5VeTH_bdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:27 pm | 0.025 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -68.18% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- ICRS Stock
- Quotes Icarus Capital Corp.
