IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI

Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi

Equities

ENTRA

TREICNT00027

Electric Utilities

Market Closed - Borsa Istanbul Other stock markets 08:39:53 27/05/2024 pm IST			5-day change	1st Jan Change
10.24 ^TRY	-4.39%		-11.03%	0.00%

01/04	IC Enterra Yenilenebilir Enerji A.S. has completed an IPO in the amount of TRY 3.695657 billion.	CI
21/03	IC Enterra Yenilenebilir Enerji A.S. has filed an IPO in the amount of TRY 3.695657 billion.	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Ic Enterra Yenilenebilir Enerji Anonim Sirketi(ENTRA) : Historical Chart (5-day)

	22/05/2024	23/05/2024	24/05/2024	27/05/2024
Last	11.13 ₺	10.99 ₺	10.71 ₺	10.24 ₺
Volume	20 106 730	20 837 240	21 252 600	24 593 760
Change	-0.36%	-1.26%	-2.55%	-4.39%
Opening	11.18	11.15	10.99	10.71
High	11.28	11.17	11.08	10.74
Low	11.11	10.99	10.71	10.23

Performance

1 day	-4.39%
1 week	-11.03%
Current month	-14.95%
1 month	-17.42%

Volumes

markets

Daily volume

24 518 688

Estimated daily volume

24 518 688

Avg. Volume 20 sessions

41 439 742

Daily volume ratio

0.59

Avg. Volume 20 sessions TRY

424 342 958.08

Avg. Volume 20 sessions USD

13 183 062.68

Record volume 1

494 088 900

Record volume 2

272 704 400

Record volume 3

186 831 200

Capital turnover ratio

0.02

Basic data

Capitalization (TRY)

587 183 336

Capitalization (USD)

587 183 336

Highs and lows

1 week

10.23

11.28

1 month

10.23

12.91

Current year

10.23

16.17

1 year

10.23

16.17

3 years

10.23

16.17

5 years

10.23

16.17

10 years

10.23

16.17

Indicators

Moving average 5 days

10.85

Moving average 20 days

11.62

Moving average 50 days

7.91

Price spread / (MMA5)

+5.94%

Price spread / (MMA20)

+13.52%

Price spread / (MMA50)

-22.78%

STIM

RSI 9 days

37.24

RSI 14 days

50.53

Sector Comparison - Hydroelectric & Tidal Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI	-4.39%	-11.03%	-	-	59Cr
	CHINA YANGTZE POWER CO., LTD.	+0.80%	+2.00%	+13.58%	+17.51%	8.95TCr
	CENTRAIS ELETRICAS BRASILEIRAS S.A.	-1.31%	-2.70%	-14.11%	+2.62%	1.6TCr
	BROOKFIELD RENEWABLE PARTNERS L.P.	+0.95%	+4.12%	+13.36%	-6.60%	1.4TCr
	NHPC LIMITED	-1.61%	-2.23%	+56.04%	+134.97%	1.24TCr
	SICHUAN CHUANTOU ENERGY CO.LTD	+0.06%	+3.23%	+16.20%	+17.84%	1.18TCr
	MERIDIAN ENERGY LIMITED	+0.56%	+1.29%	+13.36%	+17.38%	1TCr
	GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+2.88%	+6.40%	+29.06%	+23.06%	777.99Cr
	MERCURY NZ LIMITED	-0.47%	-0.08%	-2.73%	+1.90%	550.56Cr
	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+1.39%	-3.86%	+11.05%	-14.12%	483.09Cr
	FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	397.94Cr
	CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD.	+1.61%	-0.26%	+0.53%	-16.72%	197.9Cr
	CELSIA COLOMBIA S.A. E.S.P.	0.00%	0.00%	0.00%	0.00%	182.1Cr
	GEPIC ENERGY DEVELOPMENT CO., LTD.	-4.67%	-6.66%	+28.37%	+34.91%	157.97Cr
	NATURENERGIE HOLDING AG	+0.51%	+0.51%	+1.80%	-10.23%	143.11Cr
	SICHUAN MINGXING ELECTRIC POWER CO., LTD.	+5.22%	+7.84%	+70.15%	+55.37%	108.22Cr
Average	+0.15%	+0.45%	+15.78%	+17.19%
Weighted average by Cap.	+0.44%	+1.44%	+14.07%	+20.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ac9a1494d.yBBcWgxI-cZlSpU-kUNbLolB9RYonG2xirwNZ1_jpgQ.g2cRLTsZuIMBCNpk2RwcWrgIhV1vxR7QzdEgNieqyE6PRzcyOybBtQQtzA

Date	Price	Volume	Daily volume
08:39:53 pm	10.24	652	24,518,688
08:39:53 pm	10.24	485	24,518,036
08:39:46 pm	10.24	86	24,517,551
08:39:33 pm	10.24	200	24,517,465
08:39:25 pm	10.24	40	24,517,265
08:39:21 pm	10.24	86	24,517,225
08:39:17 pm	10.24	1	24,517,139
08:39:17 pm	10.24	86	24,517,138
08:39:12 pm	10.24	85	24,517,052
08:39:10 pm	10.24	86	24,516,967