IC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | -0.64% |
|
+0.65% | +1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 919 ¥ | 931 ¥ | 931 ¥ | 925 ¥ |
| Volume | 3 900 | 700 | 400 | 900 |
| Change | -0.86% | +1.31% | 0.00% | -0.64% |
| Opening | 927.00 | 930.00 | 931.00 | 916.00 |
| High | 930.00 | 931.00 | 931.00 | 927.00 |
| Low | 919.00 | 925.00 | 919.00 | 916.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.65% | ||
| Current month | +0.87% | ||
| 1 month | +1.31% | ||
| 3 months | +0.87% | ||
| 6 months | +8.95% | ||
| Current year | +1.87% | ||
| 1 year | +0.54% | ||
| 3 years | +7.18% | ||
| 5 years | +61.15% | ||
| 10 years | +160.93% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 310
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 211 750.00
Avg. Volume 20 sessions USD
7 783.07
Record volume 1
2 106 000
Record volume 2
1 266 000
Record volume 3
1 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 894 423 167
Capitalization (USD)
44 282 880
Net sales (JPY)
8 562 000 000
Net sales (USD)
54 993 726
Number of employees
744
Sales / Employee (JPY)
11 508 065
Sales / Employee (USD)
73 916
Free-Float
39.86 %
Free-Float capitalization (JPY)
2 877 300 103
Free-Float capitalization (USD)
18 480 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
916.00
931.00
1 month
887.00934.00
Current year
886.00949.00
1 year
841.00968.00
3 years
752.001 064.00
5 years
548.001 248.00
10 years
345.501 258.50
Indicators
Moving average 5 days
927.00
Moving average 20 days
913.90
Moving average 50 days
915.12
Moving average 100 days
918.45
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
63.05
RSI 14 days
58.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.65% | +1.87% | +0.54% | 44.28M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.32% | +1.74% | +1.51% | +27.04% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.06% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24cfc866c5533ca2.UOVIoV2O1e4NiXIAbnpLr7QQLNaFqGscNcRobrhbs_o.Ea8wzQzBkpk5sBloIk4OmM16Yrrm7TN_YKwEG8BixosJjQ2YG-_i1jvKQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:03 am | 925 | 100 | 900 |
| 10:12:54 am | 924 | 100 | 800 |
| 05:34:44 am | 927 | 100 | 700 |
| 05:34:44 am | 923 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -4.92% | ||
| 2022 | -2.55% | ||
| 2021 | +26.94% | ||
| 2020 | +1.05% | ||
| 2019 | +38.91% | ||
| 2018 | -4.26% | ||
| 2017 | +27.67% | ||
| 2016 | -1.42% | ||
| 2015 | +11.75% | ||
| 2014 | +8.21% | ||
| 2013 | +14.22% | ||
| 2012 | +10.17% | ||
| 2011 | +14.29% | ||
| 2010 | +6.06% | ||
| 2009 | -1.98% | ||
| 2008 | -25.74% | ||
| 2007 | -0.73% | ||
| 2006 | -14.59% | ||
| 2005 | +38.28% | ||
| 2004 | +10.48% | ||
| 2003 | +12.42% | ||
| 2002 | -31.32% | ||
| 2001 | +44.68% | ||
| 2000 | -51.04% |
- Stock Market
- Equities
- 4769 Stock
- Quotes Ic Co., Ltd.
