|
Market Closed -
OTC Markets
07:00:08 15/10/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -17.48% |
|
-.--% | - |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 06/08 | Ibstock Plc Announces Appointment of William Christopher Wilkins as Director, Effective August 1, 2026 | CI |
Stock exchange
OTC Markets
IBJHF 1.700 $
-17.48%
289
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBST | 73.55GBX | -1.61% | 2.83Cr p | ||
CBOE
| IBST | 73.45GBX | -1.94% | 38.55L p | |
|
Deutsche Boerse AG
| 2I5 | 0.7900EUR | -5.95% | 0 € | |
|
Börse Stuttgart
| 2I5 | 0.8150EUR | +3.16% | 0 € | |
|
Boerse Muenchen
| 2I5 | 0.8950EUR | 0.00% | 0 € |
Performance
| 1 day | -17.48% | ||
| 1 year | -17.48% | ||
| 3 years | -20.57% | ||
| 5 years | -46.53% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Record volume 1
4,54,920
Record volume 2
3,60,685
Record volume 3
3,45,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,14,49,814
Net sales (GBP)
37,21,04,000
Net sales (USD)
49,33,03,814
Number of employees
1,944
Sales / Employee (GBP)
1,91,412
Sales / Employee (USD)
2,53,757
Free-Float
96.18%
Free-Float capitalization (USD)
39,04,13,456
Indicators
Moving average 20 days
0.085
Moving average 50 days
0.034
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.48% | -.--% | -17.48% | -20.57% | 39Cr | |
| +1.03% | +1.55% | -22.84% | +64.37% | 5.67TCr | |
| -1.78% | -1.27% | -20.30% | +20.69% | 3.48TCr | |
| -0.89% | +2.71% | -9.48% | +34.73% | 3.43TCr | |
| -1.40% | +0.04% | -17.87% | +21.82% | 3.17TCr | |
| -0.52% | -0.86% | -26.73% | +100.19% | 2.91TCr | |
| +0.33% | -3.73% | +184.06% | +225.39% | 2.7TCr | |
| -0.69% | -0.21% | +12.79% | +63.23% | 2.26TCr | |
| -0.57% | -1.82% | -20.37% | - | 2.08TCr | |
| -3.04% | -1.88% | +2.68% | +49.57% | 1.43TCr | |
| Average | -2.50% | -0.66% | +6.45% | +62.16% | 2.72TCr | |
| Weighted average by Cap. | -0.60% | -0.22% | +4.39% | +69.28% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 1.7 |  | 1.7 |
| 3 years | 1.7 | | 2.06 |
| 5 years | 1.7 | | 2.81 |
| 10 years | 0 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -7.10% | ||
| 2024 | +7.53% | ||
| 2023 | -7.80% | ||
| 2022 | -29.34% | ||
| 2021 | +35.35% | ||
| 2020 | -50.49% | ||
| 2019 | +39.23% | ||
| 2018 | -13.70% | ||
| 2017 | -0.30% |
- Stock Market
- Stocks
- IBST Stock
- IBJHF Stock
- Quotes Ibstock plc
Select your edition
All financial news and data tailored to specific country editions
