|
Market Closed -
BURSA MALAYSIA
02:20:04 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9900 MYR | -2.94% |
|
-2.94% | -21.43% |
| 28/08 | Ibraco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/05 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5084 0.9900 RM
-2.94%
990
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5084 | 0.9900MYR | -2.94% | 990 RM |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.020 | MYR 1.010 | MYR 1.020 |
| Volume | 20,500 | 1,300 | 31,000 | 11,600 |
| Change | - | -0.97% | -0.98% | +0.99% |
| Opening | MYR 1.030 | MYR 1.020 | MYR 1.000 | MYR 0.9600 |
| High | MYR 1.030 | MYR 1.020 | MYR 1.010 | MYR 1.020 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.000 | MYR 0.9600 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -5.71% | ||
| 6 months | -6.60% | ||
| Current year | -21.43% | ||
| 1 year | -26.67% | ||
| 3 years | +67.80% | ||
| 5 years | +66.39% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
13,822
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
13,683.78
Avg. Volume 20 sessions USD
3,346.89
Record volume 1
2,22,80,159
Record volume 2
1,90,80,900
Record volume 3
1,32,08,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,69,67,140
Market Cap (USD)
13,62,77,744
Net sales (MYR)
76,90,12,000
Net sales (USD)
18,81,60,509
Free-Float
11.81%
Free-Float capitalization (MYR)
6,57,92,640
Free-Float capitalization (USD)
1,60,98,028
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.017
Moving average 20 days
1.06
Moving average 50 days
1.057
Moving average 100 days
1.082
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
37.05
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | -26.67% | +67.80% | 14Cr | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 6.88TCr | |
| -0.46% | +1.41% | +13.25% | +33.46% | 4TCr | |
| -4.04% | +1.39% | +11.93% | +97.85% | 3.01TCr | |
| -3.63% | +2.94% | -3.01% | +46.34% | 2.8TCr | |
| -2.44% | -2.70% | +1.09% | -2.28% | 2.75TCr | |
| +3.41% | +0.35% | -20.00% | +82.28% | 2.68TCr | |
| -0.62% | +5.97% | +11.62% | +205.74% | 2.03TCr | |
| +2.35% | +2.62% | +20.30% | +17.76% | 2.01TCr | |
| -3.80% | +1.52% | -4.43% | +75.45% | 1.99TCr | |
| Average | -1.20% | +3.79% | +12.05% | +166.38% | 2.82TCr | |
| Weighted average by Cap. | -0.87% | +5.44% | +31.46% | +302.71% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oMGGbuql761216sXtUt5YlIEpZW6FpaChSXTbWiFz98.4o_WIb_DteUe55xU3Xg4VTgwkNzZYt7w3FbkDl_8gOrImOoBjsery06Bnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.9900 | 200 | 1,000 |
| 01:58:24 pm | 1.000 | 200 | 800 |
| 01:44:40 pm | 1.010 | 500 | 600 |
Price Extremes
| 1 week | 0.96 |  | 1.02 |
| 1 month | 0.96 | | 1.15 |
| Current year | 0.96 | | 1.4 |
| 1 year | 0.96 | | 1.4 |
| 3 years | 0.53 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- 5084 Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
