|
Market Closed -
BURSA MALAYSIA
02:20:01 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.080 MYR | 0.00% |
|
+8.00% | -14.29% |
| 28/08 | Ibraco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/05 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5084 1.080 RM
0.00%
1.62T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5084 | 1.080MYR | 0.00% | 1.62T RM |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.000 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 |
| Volume | 20,000 | 10,600 | 500 | 4,000 | 1,500 |
| Change | -0.99% | +8.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.000 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 |
| High | MYR 1.000 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 |
| Low | MYR 1.000 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 |
Performance
| 1 week | +8.00% | ||
| 1 month | +4.85% | ||
| 3 months | -10.74% | ||
| 6 months | +2.86% | ||
| Current year | -14.29% | ||
| 1 year | -20.59% | ||
| 3 years | +84.62% | ||
| 5 years | +111.76% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
10,373
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
11,202.84
Avg. Volume 20 sessions USD
2,745.12
Record volume 1
2,22,80,159
Record volume 2
1,90,80,900
Record volume 3
1,32,08,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,04,81,402
Market Cap (USD)
14,45,16,851
Net sales (MYR)
76,90,12,000
Net sales (USD)
18,82,11,165
Free-Float
11.81%
Free-Float capitalization (MYR)
6,97,51,566
Free-Float capitalization (USD)
1,70,71,286
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
0.00%
RSI 9 days
67.17
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.00% | -20.59% | +84.62% | 14Cr | |
| -3.47% | -6.78% | +151.57% | +839.17% | 6.58TCr | |
| +0.56% | -0.55% | +16.42% | +29.47% | 4.01TCr | |
| -2.25% | -2.92% | -13.26% | +40.80% | 2.79TCr | |
| +0.33% | +3.17% | +0.59% | -2.05% | 2.78TCr | |
| -1.70% | -2.86% | +7.26% | +82.06% | 2.76TCr | |
| -1.90% | -3.56% | -8.10% | +32.47% | 2.53TCr | |
| -0.15% | +0.29% | +32.82% | +200.66% | 2.17TCr | |
| -1.82% | -0.79% | -28.23% | -62.29% | 2.09TCr | |
| +0.17% | +0.47% | +23.91% | +13.31% | 2.08TCr | |
| Average | -1.02% | +0.44% | +16.24% | +125.82% | 2.78TCr | |
| Weighted average by Cap. | -1.41% | -1.09% | +39.19% | +229.92% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a79085597.yWIzPFQ9_i7iNUGXAFdyK6b0W7DiPz3RAtQRxgPCsoM._SUKcjhlyXvbenajTQcoTN-sHu-VeWSWR6JQqlCV-veqE31JG3fLQoRSCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:01 pm | 1.080 | 100 | 1,500 |
| 09:35:23 am | 1.080 | 100 | 1,400 |
| 06:37:37 am | 1.080 | 300 | 1,300 |
Price Extremes
| 1 week | 1.08 |  | 1.08 |
| 1 month | 1 | | 1.08 |
| Current year | 0.99 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.53 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- 5084 Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
