Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.13 USD | -7.32% | -7.99% | -.--% |
31/05 | UBS Adjusts Ibotta Price Target to $129 From $125, Maintains Buy Rating | MT |
30/05 | Ibotta Swings to Q1 Earnings, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 105.84 $ | 106.59 $ | 104.8 $ | 97.13 $ |
Volume | 126 999 | 90 055 | 117 025 | 218 178 |
Change | +0.27% | +0.71% | -1.68% | -7.32% |
Opening | 106.86 | 104.40 | 106.50 | 104.33 |
High | 108.65 | 107.42 | 107.89 | 105.15 |
Low | 105.38 | 104.40 | 104.65 | 96.48 |
Performance
1 day | -7.32% | ||
1 week | -7.99% | ||
1 month | -5.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.32% | -7.99% | - | - | 295.77Cr | ||
-2.23% | -4.56% | +22.55% | +15.84% | 43TCr | ||
-0.87% | -0.73% | +31.87% | +62.44% | 28TCr | ||
+0.75% | +0.53% | +4.92% | +70.31% | 13TCr | ||
-0.41% | +0.32% | +6.46% | +32.03% | 9.2TCr | ||
-2.33% | -4.01% | +23.70% | +18.17% | 8.92TCr | ||
-2.59% | -3.69% | +57.95% | +99.33% | 5.89TCr | ||
-0.39% | -2.42% | +11.34% | +68.64% | 4.5TCr | ||
-2.10% | -4.44% | +19.19% | +25.24% | 3.48TCr | ||
-1.04% | -8.96% | -10.48% | -1.47% | 3.2TCr | ||
+0.27% | +0.12% | +12.01% | +73.31% | 2.83TCr | ||
-0.80% | -2.05% | +44.83% | +159.45% | 1.85TCr | ||
-0.24% | +0.70% | +3.07% | +35.76% | 1.64TCr | ||
-0.80% | -2.59% | -20.26% | -22.95% | 1.37TCr | ||
-.--% | +0.35% | +1.60% | +46.98% | 1.32TCr | ||
-1.07% | +9.15% | +13.14% | +29.56% | 932.4Cr | ||
Average | -1.19% | -2.09% | +14.79% | +47.51% | ||
Weighted average by Cap. | -0.96% | -2.48% | +21.05% | +41.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 97.13 | 12,642 | 127,745 |
01:29:56 am | 97.33 | 119 | 115,103 |
01:29:56 am | 97.22 | 100 | 114,984 |
01:29:52 am | 97.27 | 100 | 114,884 |
01:29:52 am | 97.27 | 100 | 114,784 |
01:29:51 am | 97.25 | 475 | 114,684 |
01:29:50 am | 97.14 | 100 | 114,209 |
01:29:50 am | 97.23 | 100 | 114,109 |
01:29:49 am | 97.18 | 100 | 114,009 |
01:29:49 am | 97.18 | 100 | 113,909 |
Monthly variations
Annual change
2024 | -5.93% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.