IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 118.95 $ | 118.95 $ | 118.95 $ | 118.95 $ |
| Volume | 55 112 | 5 087 | 6 625 | 4 557 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 170.64 | 173.74 | 174.63 | 177.82 |
| High | 173.43 | 176.00 | 177.09 | 177.98 |
| Low | 170.53 | 173.45 | 174.38 | 175.27 |
Performance
| 3 years | -20.17% | ||
| 5 years | -27.09% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
535
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
63 638.25
Record volume 1
990 772
Record volume 2
959 805
Record volume 3
942 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 868 252 681
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
162 673 265 588
Average Daily Capital Traded
0%
Highs and lows
1 week
170.53
177.98
1 month
118.95178.45
Current year
118.95199.09
1 year
118.95199.09
3 years
114.71199.09
5 years
61.67199.09
10 years
61.67199.09
Indicators
Moving average 5 days
118.95
Moving average 20 days
118.95
Moving average 50 days
118.95
Moving average 100 days
120.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.18%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 163B | ||
| +0.63% | -0.46% | -12.87% | -0.92% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| +0.12% | -4.63% | +1.69% | +7.79% | 96.85B | ||
| +0.55% | +0.11% | +51.64% | +163.62% | 93.71B | ||
| -0.14% | -1.24% | +14.79% | +36.21% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.66% | +15.01% | -28.21% | -18.82% | 47.52B | ||
| +0.95% | +1.37% | +1.77% | +10.69% | 35B | ||
| +0.37% | -0.48% | -0.74% | +27.82% | 34.63B | ||
| -0.45% | -0.87% | -9.57% | +4.63% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -1.19% | -2.37% | -9.12% | 28.93B | ||
| -0.33% | +0.04% | +9.05% | +5.37% | 26.98B | ||
| Average | +0.45% | +2.01% | +4.76% | +23.51% | ||
| Weighted average by Cap. | +0.17% | +1.51% | +4.05% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b24f8.RWmTtPwnukU9j8hx6r4NG3twsV6M6fHWnJrIPfnT9Bw.dyLM8MlD3j164oEV2tZVd0M7wCbJrqbv9NX7X8GesCkHHPnFsxXbMHbcnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:43 pm | 176.2 | 4 | 46 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -0.50% | ||
| 2021 | -5.85% | ||
| 2020 | -4.80% | ||
| 2019 | -18.25% | ||
| 2018 | +10.98% | ||
| 2017 | -11.79% | ||
| 2016 | +19.76% | ||
| 2015 | -13.24% | ||
| 2014 | -13.68% | ||
| 2013 | -1.22% | ||
| 2012 | -0.20% | ||
| 2011 | +28.73% | ||
| 2010 | +11.68% | ||
| 2009 | +55.49% | ||
| 2008 | +52.39% | ||
| 2007 | +12.65% | ||
| 2006 | +4.29% | ||
| 2005 | -8.31% | ||
| 2004 | -1.93% | ||
| 2003 | +10.07% | ||
| 2002 | -44.12% | ||
| 2001 | -21.45% | ||
| 2000 | 0.00% | ||
| 1999 | +15.90% | ||
| 1998 | +82.11% | ||
| 1997 | +179.74% | ||
| 1996 | +26.21% | ||
| 1995 | +22.18% | ||
| 1994 | +23.30% | ||
| 1993 | +16.82% | ||
| 1992 | -30.21% |
- Stock Market
- Equities
- IBM Stock
- IBM Stock
- Quotes IBM
