IB ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.965 USD | -0.06% |
|
-0.05% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 9.97 $ | 9.97 $ | 9.9708 $ | 9.965 $ |
| Volume | 7 458 | 9 706 | 311 | 69 075 |
| Change | 0.00% | 0.00% | +0.01% | -0.06% |
| Opening | 9.97 | 9.98 | 9.97 | 9.98 |
| High | 9.97 | 9.98 | 9.97 | 9.98 |
| Low | 9.97 | 9.97 | 9.97 | 9.96 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -0.20% |
Volumes
marketsDaily volume
69 075
Estimated daily volume
69 075
Avg. Volume 20 sessions
95 937
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
956 012.21
Record volume 1
519 170
Record volume 2
513 285
Record volume 3
511 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
156 939 681
Net sales ()
0
Free-Float
75.32 %
Free-Float capitalization (USD)
103 137 749
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9.96
9.98
1 month
9.9510.00
Current year
9.9310.01
1 year
9.9310.01
3 years
9.9310.01
5 years
9.9310.01
10 years
9.9310.01
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.47
Moving average 50 days
6.58
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-33.96%
RSI 9 days
53.73
RSI 14 days
54.57
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.05% | - | - | 157M | ||
| -14.56% | -33.01% | +52.86% | +109.64% | 4.73B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| +0.09% | +0.09% | +2.67% | +4.86% | 987M | ||
| -0.83% | +1.48% | +17.83% | +69.53% | 770M | ||
| +0.05% | -0.05% | +2.06% | +5.29% | 666M | ||
| +0.86% | +3.54% | +5.03% | - | 637M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| +2.56% | +2.56% | +11.39% | +3.14% | 541M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | -4.49% | -10.52% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.29% | - | - | 441M | ||
| -99.00% | -99.00% | -99.00% | -99.00% | 429M | ||
| +2.50% | -0.77% | -81.90% | - | 425M | ||
| Average | -5.04% | +0.69% | -0.13% | +22.88% | ||
| Weighted average by Cap. | -2.29% | -4.87% | +26.43% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8154ded3e429e3672d988ab720.-psKICV-2D3v-ZbAzKnN8r2juToE_zLhFRrjMg3GtfU.nu49QggsuX6ug-HyudClpvLajkxJvEakeWquSDSgxZ2x61p_RhfuSLCexw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 9.965 | 100 | 68,904 |
| 01:29:29 am | 9.96 | 100 | 68,804 |
| 01:29:29 am | 9.96 | 700 | 68,704 |
| 01:29:29 am | 9.96 | 414 | 68,004 |
| 01:29:29 am | 9.96 | 286 | 67,590 |
| 01:28:36 am | 9.955 | 100 | 67,304 |
| 01:28:36 am | 9.955 | 100 | 67,204 |
| 10:54:20 pm | 9.96 | 714 | 67,104 |
| 10:44:05 pm | 9.96 | 100 | 66,390 |
| 10:44:05 pm | 9.96 | 200 | 66,290 |
Monthly variations
Annual change
| 2024 | -0.15% |
- Stock Market
- Equities
- IBAC Stock
- Quotes IB Acquisition Corp.
