IARGENTO HI TECH ASSETS LIMITED PARTNERSHIP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 ILa | +5.36% |
|
+9.67% | -59.28% |
| 1 week | +9.67% | ||
| Current month | +35.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.3 ILa | 107.6 ILa | 113.3 ILa | 112 ILa | 118 ILa |
| Volume | 1 000 | 26 946 | 2 200 | 8 533 | 6 794 |
| Change | +0.40% | +8.36% | +5.30% | -1.15% | +5.36% |
| Opening | 98.90 | 99.30 | 107.60 | 113.30 | 108.5 |
| High | 99.80 | 115.00 | 114.90 | 115.00 | 118 |
| Low | 99.70 | 100.00 | 111.20 | 108.80 | 108.5 |
Performance
| 1 day | +5.36% | ||
| 1 week | +9.67% | ||
| Current month | +35.94% | ||
| 1 month | +5.45% | ||
| 3 months | +8.16% | ||
| 6 months | +151.06% | ||
| Current year | -59.28% | ||
| 1 year | -5.68% | ||
| 3 years | -86.65% |
Volumes
marketsDaily volume
6 794
Estimated daily volume
15 746
Avg. Volume 20 sessions
7 529
Daily volume ratio
2.09
Avg. Volume 20 sessions ILa
888 422.00
Avg. Volume 20 sessions USD
2 401.40
Record volume 1
607 654
Record volume 2
567 135
Record volume 3
519 354
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
1 677 888
Capitalization (USD)
1 677 888
Highs and lows
1 week
108.50
118.00
1 month
83.60118.00
Current year
83.60310.00
1 year
46.90438.00
3 years
46.901 330.00
5 years
46.901 330.00
10 years
46.901 330.00
Indicators
Moving average 5 days
106.22
Moving average 20 days
101.64
Moving average 50 days
109.12
Moving average 100 days
130.79
Price spread / (MMA5)
-9.98%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
71.51
RSI 14 days
62.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ff.gwT3ughNPKWcCfWzcfaR7lun2aHWdO69rqnWRoaGBgc.4FOxjTwERfb7RoCGCZf1gjLVj8-kLp3O4NuiKPHhUnLnUp72RgpznP46uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:03 pm | 118 | 580 | 4,740 |
| 01:30:32 pm | 115.9 | 580 | 4,160 |
| 01:30:22 pm | 115.8 | 580 | 3,580 |
| 01:26:16 pm | 114.9 | 440 | 3,000 |
| 01:26:16 pm | 114.8 | 580 | 2,560 |
| 01:26:16 pm | 108.9 | 700 | 1,980 |
| 01:26:16 pm | 108.6 | 580 | 1,280 |
Monthly variations
Annual change
| 2024 | -61.35% | ||
| 2023 | +24.38% | ||
| 2022 | -63.30% | ||
| 2021 | -35.89% |
- Stock Market
- Equities
- IARG Stock
- Quotes Iargento Hi Tech Assets Limited Partnership
