I3SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,700 KRW | -1.57% |
|
-3.58% | +18.74% |
| 2023 | I3system Inc.(KOSDAQ:A214430) added to S&P Global BMI Index | CI |
| 2020 | I3system Inc.'s Equity Buyback announced on March 5, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 39050 ₩ | 38650 ₩ | 38300 ₩ | 37700 ₩ | 38950 ₩ |
| Volume | 54 801 | 52 129 | 62 578 | 49 517 | 62 914 |
| Change | -0.13% | -1.02% | -0.91% | -1.57% | +3.32% |
| Opening | 38,800.00 | 39,100.00 | 38,200.00 | 38,500.00 | 38,450.00 |
| High | 39,900.00 | 39,500.00 | 39,300.00 | 38,650.00 | 39,500.00 |
| Low | 38,700.00 | 38,000.00 | 37,850.00 | 37,400.00 | 37,000.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.58% | ||
| Current month | -1.31% | ||
| 1 month | +0.13% | ||
| 3 months | -13.33% | ||
| 6 months | +17.81% | ||
| Current year | +18.74% | ||
| 1 year | +30.90% | ||
| 3 years | +87.56% | ||
| 5 years | +77.41% |
Volumes
marketsDaily volume
49 517
Avg. Volume 20 sessions
63 409
Avg. Volume 20 sessions KRW
2 390 519 300.00
Avg. Volume 20 sessions USD
1 721 173.90
Record volume 1
5 410 716
Record volume 2
1 727 712
Record volume 3
1 714 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
276 352 430 556
Capitalization (USD)
198 973 750
Net sales (KRW)
69
Net sales (USD)
0
Free-Float
60.3 %
Free-Float capitalization (KRW)
166 629 927 785
Free-Float capitalization (USD)
119 973 548
Average Daily Capital Traded
0.87%
Highs and lows
1 week
37 400.00
39 900.00
1 month
35 150.0040 800.00
Current year
27 400.0051 200.00
1 year
25 700.0051 200.00
3 years
15 650.0051 200.00
5 years
12 450.0051 200.00
10 years
12 450.0051 200.00
Indicators
Moving average 5 days
38 560.00
Moving average 20 days
37 875.00
Moving average 50 days
40 162.00
Moving average 100 days
37 966.50
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
45.38
RSI 14 days
45.37
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.58% | +18.74% | +30.90% | 199M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| +1.47% | -4.65% | +3.55% | +64.43% | 10.81B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.09% | -2.03% | +29.80% | +39.43% | ||
| Weighted average by Cap. | +0.82% | -0.60% | +44.55% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | +71.16% | ||
| 2022 | -4.63% | ||
| 2021 | -9.95% | ||
| 2020 | -1.37% | ||
| 2019 | +31.14% | ||
| 2018 | -24.09% | ||
| 2017 | +5.64% | ||
| 2016 | -29.65% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- A214430 Stock
- Quotes i3system Inc.
