Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 GBX | -0.90% | -14.73% | -2.14% |
25/04 | I3 Energy Plc Provides Production Guidance for the Year 2024 | CI |
17/04 | I3 Energy to Sell Certain Royalty Assets for $25 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.66 p | 12.54 p | 11.1 p | 11 p |
Volume | 1 204 547 | 2 234 718 | 13 221 100 | 4 987 735 |
Change | +0.64% | -0.95% | -11.48% | -0.90% |
Opening | 13.00 | 12.64 | 12.52 | 10.98 |
High | 13.00 | 12.94 | 12.59 | 11.20 |
Low | 12.42 | 12.46 | 10.74 | 10.62 |
Performance
1 day | -0.90% | ||
1 week | -14.73% | ||
Current month | -4.35% | ||
3 months | +16.03% | ||
6 months | -9.69% | ||
Current year | -2.14% | ||
1 year | -42.35% | ||
3 years | +15.79% | ||
5 years | -73.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -14.73% | -2.14% | -42.35% | 165M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.14% | +1.20% | +14.59% | +17.72% | ||
Weighted average by Cap. | +0.47% | +2.54% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:24 pm | 10.96 | 5 | 4,417,435 |
08:59:17 pm | 10.94 | 91 | 4,417,430 |
08:58:57 pm | 10.96 | 5 | 4,417,339 |
08:57:37 pm | 10.96 | 500 | 4,417,334 |
08:56:13 pm | 10.94 | 91 | 4,416,834 |
08:55:34 pm | 10.96 | 15,500 | 4,416,743 |
08:54:38 pm | 10.94 | 45,720 | 4,401,243 |
08:54:16 pm | 10.96 | 9 | 4,355,523 |
08:53:17 pm | 10.94 | 18,288 | 4,355,514 |
Monthly variations
Annual change
2024 | -2.14% | ||
2023 | -54.40% | ||
2022 | +84.64% | ||
2021 | +142.73% | ||
2020 | -55.10% | ||
2019 | -68.99% | ||
2018 | +64.58% | ||
2017 | -43.53% |
- Stock Market
- Equities
- I3E Stock
- Quotes i3 Energy Plc