Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19 GBX | +4.11% | +1.33% | -20.83% |
17/05 | Panthera achieves majority stake in Kalaka project | AN |
22/04 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Quotes 5-day view
Delayed Quote London S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 19.25 p | 19.25 p | 18.25 p | 19 p |
Volume | 5 520 | 0 | 72 510 | 25 398 |
Change | +2.67% | 0.00% | -5.19% | +4.11% |
Opening | 18.75 | 19.25 | 19.25 | 18.25 |
High | 19.00 | 19.25 | 19.00 | 19.00 |
Low | 19.00 | 19.25 | 18.50 | 18.25 |
Performance
1 day | +4.11% | ||
1 week | +1.33% | ||
Current month | +2.70% | ||
1 month | +11.76% | ||
3 months | -2.56% | ||
6 months | -20.83% | ||
Current year | -20.83% | ||
1 year | +55.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.11% | +1.33% | -20.83% | +55.10% | 21.17M | ||
-0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
+0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
+0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
+2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
+1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
+1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
+0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
+1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
+0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
+0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
+0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
+0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
-1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
Average | +1.15% | -0.33% | +6.34% | +32.84% | ||
Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +40.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 19 | 398 | 25,398 |
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | +45.45% | ||
2022 | -78.57% |
- Stock Market
- Equities
- IX. Stock
- Quotes i(x) Net Zero Plc