I-NE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,713 JPY | +1.24% |
|
-6.55% | -30.28% |
| 10/05 | I-ne CO., LTD. announces an Equity Buyback for 300,000 shares, representing 1.69% for ¥550 million. | CI |
| 10/05 | I-ne CO., LTD. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1912 ¥ | 1641 ¥ | 1692 ¥ | 1713 ¥ | 1,713 ¥ |
| Volume | 189 100 | 445 800 | 222 300 | 200 500 | 200 500 |
| Change | +2.36% | -14.17% | +3.11% | +1.24% | +1.24% |
| Opening | 1,896.00 | 1,682.00 | 1,650.00 | 1,688.00 | 1,688 |
| High | 1,912.00 | 1,708.00 | 1,695.00 | 1,726.00 | 1,726 |
| Low | 1,854.00 | 1,616.00 | 1,628.00 | 1,640.00 | 1,640 |
Performance
| 1 day | +1.24% | ||
| 1 week | -6.55% | ||
| Current month | -3.76% | ||
| 1 month | -4.19% | ||
| 3 months | -20.88% | ||
| 6 months | -34.72% | ||
| Current year | -30.28% | ||
| 1 year | -45.79% | ||
| 3 years | -23.70% |
Volumes
marketsDaily volume
200 500
Estimated daily volume
200 500
Avg. Volume 20 sessions
144 867
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
248 157 171.00
Avg. Volume 20 sessions USD
1 602 102.70
Record volume 1
9 891 200
Record volume 2
8 838 200
Record volume 3
5 128 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 775 265 954
Capitalization (USD)
192 229 117
Net sales (JPY)
41 643 000 000
Net sales (USD)
268 847 208
Number of employees
343
Sales / Employee (JPY)
121 408 163
Sales / Employee (USD)
783 811
Free-Float
38.18 %
Free-Float capitalization (JPY)
11 366 995 035
Free-Float capitalization (USD)
73 385 320
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 616.00
1 914.00
1 month
1 616.001 914.00
Current year
1 616.002 559.00
1 year
1 616.003 535.00
3 years
1 168.004 060.00
5 years
1 168.004 060.00
10 years
1 168.004 060.00
Indicators
Moving average 5 days
1 765.20
Moving average 20 days
1 749.75
Moving average 50 days
1 800.86
Moving average 100 days
2 064.48
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
42.20
RSI 14 days
43.67
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -6.55% | -30.28% | -45.79% | 192M | ||
| +0.26% | +0.68% | +13.41% | +6.53% | 391B | ||
| +0.26% | +1.68% | +13.16% | -0.78% | 135B | ||
| -0.06% | +1.12% | +18.58% | +16.58% | 77.59B | ||
| -1.17% | -2.43% | -12.83% | -11.50% | 66.1B | ||
| +1.22% | +4.66% | -7.30% | -32.62% | 48.07B | ||
| -0.41% | +0.24% | -4.78% | -25.45% | 39.5B | ||
| -0.45% | +0.03% | +6.41% | +13.88% | 35.12B | ||
| -1.46% | -0.61% | +10.36% | -9.54% | 18.18B | ||
| -1.17% | -2.33% | +14.18% | +29.26% | 16.01B | ||
| -1.57% | -2.26% | -2.04% | +5.31% | 11.77B | ||
| -5.14% | -6.58% | +5.71% | +64.39% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.45% | -9.02% | +13.59% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.39% | +0.01% | +6.57% | +6.97% | ||
| Weighted average by Cap. | -0.02% | +0.57% | +9.45% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93e15c4bd8db81b91f4d797f1.GQ2NFJ6cmZQednOeLrE4VnN9pko3ghcsJ_8Tyku1dSY.annZJcuuoORBRwnGdt5eEEct9gViulVvY5Nhvh70EFZ9YNck6_L71nMCKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,713 | 6,100 | 200,500 |
| 11:29:58 am | 1,713 | 100 | 194,400 |
| 11:29:58 am | 1,713 | 100 | 194,300 |
| 11:29:58 am | 1,715 | 100 | 194,200 |
| 11:29:54 am | 1,717 | 100 | 194,100 |
| 11:29:50 am | 1,717 | 200 | 194,000 |
| 11:29:40 am | 1,718 | 100 | 193,800 |
| 11:29:30 am | 1,719 | 100 | 193,700 |
| 11:29:26 am | 1,719 | 100 | 193,600 |
| 11:29:26 am | 1,719 | 100 | 193,500 |
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -16.99% | ||
| 2022 | +75.41% | ||
| 2021 | +5.30% | ||
| 2020 | -18.86% |
- Stock Market
- Equities
- 4933 Stock
- Quotes I-ne CO., LTD.
