I&I GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | +2.16% |
|
-9.55% | -31.73% |
| 14/03 | I&I Group Public Company Limited Announces Executive Changes | CI |
| 27/02 | I&I Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 7.7 ฿ | 7 ฿ | 6.95 ฿ | 7.1 ฿ |
| Volume | 325 976 | 1 328 602 | 1 371 520 | 387 400 | 180 801 |
| Change | +5.10% | -6.67% | -9.09% | -0.71% | +2.16% |
| Opening | 7.90 | 8.10 | 7.65 | 6.90 | 7.00 |
| High | 8.35 | 8.15 | 7.70 | 7.15 | 7.15 |
| Low | 7.90 | 7.60 | 6.90 | 6.85 | 6.95 |
Performance
| 1 day | +2.16% | ||
| 1 week | -9.55% | ||
| Current month | -19.32% | ||
| 1 month | -29.00% | ||
| 3 months | -12.88% | ||
| 6 months | -44.53% | ||
| Current year | -31.73% | ||
| 1 year | -65.87% | ||
| 3 years | -72.16% |
Volumes
marketsDaily volume
180 801
Avg. Volume 20 sessions
579 903
Avg. Volume 20 sessions THB
4 117 311.30
Avg. Volume 20 sessions USD
114 181.28
Record volume 1
70 889 500
Record volume 2
35 646 500
Record volume 3
34 784 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
770 583 550
Capitalization (USD)
21 369 823
Net sales (THB)
948 632 774
Net sales (USD)
26 307 484
Free-Float
41.45 %
Free-Float capitalization (THB)
319 414 514
Free-Float capitalization (USD)
8 858 003
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.85
8.35
1 month
6.859.50
Current year
6.7512.90
1 year
6.7522.90
3 years
6.7560.00
5 years
6.7560.00
10 years
6.7560.00
Indicators
Moving average 5 days
7.40
Moving average 20 days
8.41
Moving average 50 days
9.08
Moving average 100 days
9.52
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+34.08%
STIM
RSI 9 days
27.49
RSI 14 days
31.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -9.55% | -31.73% | -65.87% | 21.37M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.08% | +0.29% | -2.53% | +11.81% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.73% | ||
| 2023 | -71.89% | ||
| 2022 | -26.00% | ||
| 2021 | +122.22% | ||
| 2020 | +13.64% |
- Stock Market
- Equities
- IIG Stock
- Quotes I&I Group
