I-FREEK MOBILE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 JPY | +1.10% |
|
+1.10% | -6.12% |
| 26/01 | Origress Parks Inc. announced that it expects to receive funding from I-Freek Mobile Inc. | CI |
| 2023 | I-Freek Mobile Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 90 ¥ | 93 ¥ | 91 ¥ | 91 ¥ | 92 ¥ |
| Volume | 13 000 | 36 600 | 12 700 | 5 000 | 20 400 |
| Change | -1.10% | +3.33% | -2.15% | 0.00% | +1.10% |
| Opening | 91.00 | 90.00 | 92.00 | 92.00 | 91 |
| High | 91.00 | 93.00 | 93.00 | 93.00 | 94 |
| Low | 90.00 | 90.00 | 91.00 | 91.00 | 91 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.10% | ||
| Current month | +2.22% | ||
| 3 months | -1.08% | ||
| 6 months | -3.16% | ||
| Current year | -6.12% | ||
| 1 year | -23.97% | ||
| 3 years | -39.87% | ||
| 5 years | -45.88% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
42 070
Avg. Volume 20 sessions
30 740
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
2 828 080.00
Avg. Volume 20 sessions USD
17 794.28
Record volume 1
24 988 000
Record volume 2
19 552 600
Record volume 3
16 621 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 633 913 859
Capitalization (USD)
10 280 586
Net sales (JPY)
2 605 000 000
Net sales (USD)
16 390 660
Number of employees
575
Sales / Employee (JPY)
4 530 435
Sales / Employee (USD)
28 505
Free-Float
67.47 %
Free-Float capitalization (JPY)
1 102 450 701
Free-Float capitalization (USD)
6 936 620
Average Daily Capital Traded
0.17%
Highs and lows
1 week
90.00
94.00
1 month
89.00102.00
Current year
85.00129.00
1 year
85.00130.00
3 years
85.00239.00
5 years
85.00246.00
10 years
85.00544.00
Indicators
Moving average 5 days
91.00
Moving average 20 days
90.80
Moving average 50 days
92.26
Moving average 100 days
93.42
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
49.26
RSI 14 days
48.76
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.10% | -6.12% | -23.97% | 10.28M | ||
| -1.56% | +2.79% | +11.90% | +49.32% | 21.74B | ||
| -0.13% | +3.95% | +107.21% | +111.69% | 2.31B | ||
| -2.10% | -9.31% | -5.31% | -45.97% | 2.31B | ||
| -3.15% | -3.43% | -31.58% | -56.27% | 1.69B | ||
| -1.38% | +6.20% | -17.21% | -41.29% | 1.28B | ||
| -0.33% | -17.53% | -61.16% | - | 1.28B | ||
| -7.19% | -8.66% | -6.48% | -55.69% | 1.27B | ||
| +1.26% | +2.77% | -1.43% | +6.39% | 1.24B | ||
| +3.52% | +4.92% | -11.08% | -34.33% | 1.1B | ||
| -1.70% | -0.25% | +13.69% | -16.84% | 1.1B | ||
| -0.63% | -4.22% | +0.17% | +43.47% | 1.01B | ||
| -0.31% | +0.99% | +0.43% | +26.85% | 792M | ||
| -0.54% | -.--% | -0.16% | +1.31% | 759M | ||
| -2.06% | -6.18% | -4.81% | -38.00% | 673M | ||
| +2.13% | +1.77% | -4.32% | +41.18% | 649M | ||
| Average | -0.83% | -1.18% | -1.02% | -2.14% | ||
| Weighted average by Cap. | -1.38% | +0.99% | +8.34% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8064e4bb6cefcc6438023.Ni6zCmmDpKIP_k0JnBN8a4ipZQpCiMKIutgOmBp6ILc.e23deDHH4_1rqRRm-VlOItrhFHkU8KfF_6pr72pXE9sGatI8PMLx8me6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:18 am | 92 | 2,200 | 20,400 |
| 07:54:23 am | 93 | 800 | 18,200 |
| 07:50:40 am | 93 | 200 | 17,400 |
| 07:49:07 am | 93 | 400 | 17,200 |
| 07:48:48 am | 93 | 100 | 16,800 |
| 07:48:40 am | 94 | 100 | 16,700 |
| 07:48:40 am | 93 | 100 | 16,600 |
| 07:48:26 am | 93 | 1,200 | 16,500 |
| 07:48:00 am | 93 | 800 | 15,300 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -26.87% | ||
| 2022 | -10.67% | ||
| 2021 | +0.67% | ||
| 2020 | -24.37% | ||
| 2019 | +4.23% | ||
| 2018 | -20.92% | ||
| 2017 | -43.76% | ||
| 2016 | +152.98% | ||
| 2015 | +1.20% | ||
| 2014 | -21.70% | ||
| 2013 | +168.69% | ||
| 2012 | -41.29% | ||
| 2011 | -46.82% | ||
| 2010 | +135.12% | ||
| 2009 | +21.13% | ||
| 2008 | -77.39% | ||
| 2007 | -68.85% |
- Stock Market
- Equities
- 3845 Stock
- Quotes I-Freek Mobile Inc.
