I-BERHAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | 0.00% |
|
+4.26% | +6.52% |
| 27/02 | I-Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | I-Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.235 RM | 0.24 RM | 0.24 RM | 0.245 RM | 0.245 RM | 0.245 RM |
| Volume | 94 600 | 951 300 | 86 400 | 272 300 | 451 500 | 451 500 |
| Change | 0.00% | +2.13% | 0.00% | +2.08% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.245 |
| High | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 week | +4.26% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | +4.26% | ||
| 6 months | +4.26% | ||
| Current year | +6.52% | ||
| 1 year | +8.89% | ||
| 3 years | -15.52% | ||
| 5 years | -39.51% | ||
| 10 years | -82.45% |
Volumes
marketsDaily volume
451 500
Avg. Volume 20 sessions
376 920
Avg. Volume 20 sessions MYR
92 345.40
Avg. Volume 20 sessions USD
19 627.09
Record volume 1
1 228 800 010
Record volume 2
1 171 200 010
Record volume 3
612 000 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
453 707 359
Capitalization (USD)
96 430 962
Net sales (MYR)
175 569 000
Net sales (USD)
37 315 435
Free-Float
16.89 %
Free-Float capitalization (MYR)
76 609 511
Free-Float capitalization (USD)
16 282 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.25
1 month
0.230.25
Current year
0.220.27
1 year
0.220.29
3 years
0.220.33
5 years
0.100.42
10 years
0.102.18
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
67.78
RSI 14 days
61.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | +6.52% | +8.89% | 9.64Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 2.64TCr | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 2.49TCr | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 1.92TCr | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 1.39TCr | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 1.36TCr | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 1.31TCr | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 1.24TCr | ||
| Average | -0.53% | +1.25% | +7.19% | +19.48% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -17.86% | ||
| 2022 | +3.70% | ||
| 2021 | +8.00% | ||
| 2020 | +2.04% | ||
| 2019 | -35.53% | ||
| 2018 | -26.21% | ||
| 2017 | -12.71% | ||
| 2016 | +18.00% | ||
| 2015 | -19.35% | ||
| 2014 | -40.95% | ||
| 2013 | +89.47% | ||
| 2012 | +80.95% | ||
| 2011 | -14.53% | ||
| 2010 | -14.00% | ||
| 2009 | -4.76% | ||
| 2008 | -1.87% | ||
| 2007 | +12.63% | ||
| 2006 | -13.64% | ||
| 2005 | +29.41% | ||
| 2004 | -33.59% | ||
| 2003 | +14.29% | ||
| 2002 | -69.89% | ||
| 2001 | +23.18% | ||
| 2000 | -38.62% | ||
| 1999 | +50.00% | ||
| 1998 | -21.90% | ||
| 1997 | -71.03% | ||
| 1996 | +94.63% | ||
| 1995 | -5.10% | ||
| 1994 | -19.07% | ||
| 1993 | +33.03% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- IBHD Stock
- Quotes I-Berhad