Quotes I.B.I.- Managing & Underwriting Ltd
Equities
IBIU
IL0010844822
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
667.6 ILa | -0.06% |
|
+2.42% | +1.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 653 ILa | 662.4 ILa | 668 ILa | 667.6 ILa |
Volume | 299 | 3 136 | 372 | 422 |
Change | 0.00% | +1.44% | +0.85% | -0.06% |
Opening | 653.00 | 653.00 | 662.40 | 668.00 |
High | 653.00 | 669.90 | 668.00 | 668.00 |
Low | 653.00 | 653.00 | 668.00 | 654.60 |
Performance
1 day | -0.06% | ||
1 week | +2.42% | ||
Current month | +1.95% | ||
1 month | +0.50% | ||
3 months | +2.83% | ||
6 months | +2.39% | ||
Current year | +1.44% | ||
1 year | +10.90% | ||
3 years | -61.61% | ||
5 years | -23.02% | ||
10 years | -40.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 653](/images/extremecours_fleche.png)
![Extreme 610.5](/images/extremecours_fleche.png)
![Extreme 589.3](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +2.42% | +1.44% | +10.90% | 5.76Cr | ||
+1.12% | +4.64% | +12.88% | +22.71% | 17TCr | ||
-0.41% | +2.50% | +9.11% | +28.28% | 14TCr | ||
+0.96% | +0.62% | +26.63% | +42.38% | 12TCr | ||
+0.54% | +5.49% | -9.38% | -9.95% | 3.47TCr | ||
+0.04% | +3.10% | +8.62% | +15.21% | 2.51TCr | ||
+0.11% | -3.14% | +15.96% | +19.72% | 1.97TCr | ||
+2.88% | +2.85% | +53.90% | +79.38% | 1.78TCr | ||
0.00% | +1.30% | -20.87% | -34.14% | 1.75TCr | ||
+0.14% | +4.34% | +4.11% | +1.65% | 1.55TCr | ||
+0.08% | +4.71% | -10.82% | -14.56% | 1.42TCr | ||
+0.23% | +2.39% | -3.38% | -8.72% | 1.38TCr | ||
-2.52% | -0.90% | +19.20% | +40.60% | 1.32TCr | ||
+0.48% | +0.98% | -27.84% | -40.59% | 1.32TCr | ||
+2.94% | +3.75% | +38.45% | +80.20% | 1.13TCr | ||
+2.12% | +7.80% | +36.06% | +55.71% | 1.11TCr | ||
Average | +0.51% | +1.72% | +9.63% | +18.05% | ||
Weighted average by Cap. | +0.48% | +2.38% | +12.71% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:49 pm | 667.7 | 314 | 736 |
07:54:49 pm | 667.7 | 314 | 422 |
07:11:25 pm | 654.6 | 6 | 108 |
Monthly variations
Annual change
2024 | +1.44% | ||
2023 | -6.49% | ||
2022 | -44.63% | ||
2021 | -30.96% | ||
2020 | +44.96% | ||
2019 | +80.78% | ||
2018 | -45.12% | ||
2017 | -10.61% | ||
2016 | +25.07% | ||
2015 | +6.61% | ||
2014 | +12.80% | ||
2013 | +32.59% | ||
2012 | +6.39% | ||
2011 | -38.07% | ||
2010 | +39.39% | ||
2009 | +95.60% | ||
2008 | -63.69% | ||
2007 | -52.34% | ||
2006 | +30.51% | ||
2005 | +92.39% | ||
2004 | +5.14% | ||
2003 | +87.01% | ||
2002 | -44.95% | ||
2001 | +15.33% | ||
2000 | -22.83% |
- Stock Market
- Equities
- IBIU Stock
- Quotes I.B.I.- Managing & Underwriting Ltd