End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67 TWD | -0.30% | +5.68% | +28.35% |
15/03 | Hyweb Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
11/03 | Hyweb Technology Co., Ltd. Announces Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 63.6 NT$ | 69.9 NT$ | 67.5 NT$ | 67.2 NT$ | 67 NT$ |
Volume | 115 187 | 261 924 | 784 457 | 95 894 | 22 123 |
Change | +0.95% | +9.91% | -3.43% | -0.44% | -0.30% |
Opening | 63.40 | 69.00 | 69.90 | 67.50 | 67.00 |
High | 64.80 | 69.90 | 75.90 | 67.50 | 67.20 |
Low | 63.00 | 67.30 | 67.50 | 66.30 | 66.40 |
Performance
1 day | -0.30% | ||
1 week | +5.68% | ||
Current month | +6.35% | ||
1 month | +6.35% | ||
3 months | +28.85% | ||
6 months | +42.55% | ||
Current year | +28.35% | ||
1 year | +42.55% | ||
3 years | +10.02% | ||
5 years | +117.89% | ||
10 years | +348.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +5.68% | +28.35% | +42.55% | 71.27M | ||
+0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
-0.37% | -3.23% | +21.32% | +38.75% | 210B | ||
-1.11% | -8.13% | -2.96% | +52.22% | 141B | ||
+2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
+0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
+0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
+2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
-3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
-0.17% | -0.56% | -1.15% | +42.03% | 14.48B | ||
-2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
-2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
-1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
+1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
-0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
Average | +0.39% | -2.69% | +9.17% | +39.71% | ||
Weighted average by Cap. | +0.40% | -3.13% | +9.93% | +36.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.35% | ||
2023 | +41.46% | ||
2022 | -20.65% | ||
2021 | -11.26% | ||
2020 | +52.99% | ||
2019 | +35.38% | ||
2018 | -2.32% | ||
2017 | +51.46% | ||
2016 | -11.40% | ||
2015 | -16.45% | ||
2014 | +75.67% | ||
2013 | +0.77% | ||
2012 | -20.91% | ||
2011 | -20.10% | ||
2010 | -1.67% | ||
2009 | +56.72% | ||
2008 | -35.17% | ||
2007 | -36.28% | ||
2006 | +55.70% | ||
2005 | +52.73% | ||
2004 | -29.91% | ||
2003 | -9.27% | ||
2002 | -20.00% |
- Stock Market
- Equities
- 5212 Stock
- Quotes Hyweb Technology Co., Ltd.