HYUNION HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -1.53% |
|
+1.58% | -22.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.25 ¥ | 5.2 ¥ | 5.22 ¥ | 5.14 ¥ | 5.14 ¥ |
| Volume | 14 380 400 | 7 340 700 | 7 443 201 | 6 617 599 | 7 466 750 | 7 466 750 |
| Change | +3.74% | -0.38% | -0.95% | +0.38% | -1.53% | -1.53% |
| Opening | 5.15 | 5.30 | 5.26 | 5.19 | 5.20 | 5.2 |
| High | 5.29 | 5.30 | 5.27 | 5.24 | 5.24 | 5.24 |
| Low | 5.15 | 5.22 | 5.17 | 5.16 | 5.14 | 5.14 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.58% | ||
| Current month | -0.58% | ||
| 3 months | +8.67% | ||
| 6 months | -17.76% | ||
| Current year | -22.82% | ||
| 1 year | -24.19% | ||
| 3 years | -6.03% | ||
| 5 years | -26.88% | ||
| 10 years | +50.27% |
Volumes
marketsDaily volume
7 466 750
Avg. Volume 20 sessions
10 647 559
Avg. Volume 20 sessions CNY
54 728 453.26
Avg. Volume 20 sessions USD
7 538 132.97
Record volume 1
380 118 500
Record volume 2
367 242 800
Record volume 3
305 561 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 896 712 866
Capitalization (USD)
812 195 540
Net sales (CNY)
8 495 264 263
Net sales (USD)
1 170 112 214
Free-Float
60.35 %
Free-Float capitalization (CNY)
3 696 630 878
Free-Float capitalization (USD)
509 162 847
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.14
5.30
1 month
4.855.45
Current year
4.226.76
1 year
4.227.46
3 years
4.2213.33
5 years
4.2213.33
10 years
3.1815.56
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.17
Moving average 50 days
5.26
Moving average 100 days
5.40
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
47.06
RSI 14 days
47.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.58% | -22.82% | -24.19% | 812M | ||
| +0.98% | +2.62% | +21.58% | +12.12% | 47.01B | ||
| -1.94% | +3.35% | -19.83% | -34.15% | 19.97B | ||
| -0.96% | -0.57% | +29.58% | +33.84% | 17.08B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.37% | 15.9B | ||
| -0.87% | -1.93% | -3.38% | -7.85% | 14.9B | ||
| -0.08% | +5.41% | -20.08% | -19.65% | 13.15B | ||
| -0.75% | -1.93% | -24.52% | -16.15% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +2.93% | +39.96% | +48.87% | 12.19B | ||
| -0.70% | -0.93% | +3.52% | +18.12% | 10.4B | ||
| -2.27% | +2.25% | -20.38% | -21.66% | 9.59B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +0.84% | -0.24% | +9.41% | +22.16% | 9.1B | ||
| -2.15% | +1.56% | -1.32% | +18.22% | 8.9B | ||
| Average | -0.61% | -0.01% | +9.64% | +15.85% | ||
| Weighted average by Cap. | -0.38% | +0.58% | +13.92% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | -13.17% | ||
| 2022 | +8.03% | ||
| 2021 | -3.53% | ||
| 2020 | +4.84% | ||
| 2019 | -31.51% | ||
| 2018 | +4.70% | ||
| 2017 | -33.48% | ||
| 2016 | +95.18% | ||
| 2015 | +109.60% | ||
| 2014 | +10.78% | ||
| 2013 | +25.35% | ||
| 2012 | -13.42% | ||
| 2011 | -49.82% |
- Stock Market
- Equities
- 002537 Stock
- Quotes HyUnion Holding Co.,Ltd
