HYUNGJI INNOVATION & CREATIVE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857 KRW | +0.47% |
|
+2.63% | -6.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 843 ₩ | 847 ₩ | 853 ₩ | 853 ₩ | 857 ₩ |
| Volume | 42 277 | 37 987 | 47 311 | 28 688 | 26 023 |
| Change | +∞% | +0.47% | +0.71% | 0.00% | +0.47% |
| Opening | 835.00 | 843.00 | 842.00 | 849.00 | 860.00 |
| High | 849.00 | 847.00 | 854.00 | 854.00 | 860.00 |
| Low | 833.00 | 843.00 | 842.00 | 848.00 | 853.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.63% | ||
| Current month | +2.27% | ||
| 1 month | -0.12% | ||
| 3 months | -1.38% | ||
| 6 months | -7.75% | ||
| Current year | -6.24% | ||
| 1 year | -23.96% | ||
| 3 years | -83.05% | ||
| 5 years | -63.56% | ||
| 10 years | -80.63% |
Volumes
marketsDaily volume
26 023
Avg. Volume 20 sessions
41 612
Avg. Volume 20 sessions KRW
35 661 484.00
Avg. Volume 20 sessions USD
26 032.88
Record volume 1
19 375 806
Record volume 2
14 475 649
Record volume 3
12 290 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 752 908 219
Capitalization (USD)
15 879 623
Net sales (KRW)
70 495 736 690
Net sales (USD)
51 461 888
Number of employees
68
Sales / Employee (KRW)
1 036 702 010
Sales / Employee (USD)
756 792
Free-Float
62.45 %
Free-Float capitalization (KRW)
13 589 118 857
Free-Float capitalization (USD)
9 920 057
Average Daily Capital Traded
0.16%
Highs and lows
1 week
842.00
860.00
1 month
830.00878.00
Current year
780.00980.00
1 year
780.001 340.00
3 years
564.005 925.00
5 years
564.006 660.00
10 years
564.0014 700.00
Indicators
Moving average 5 days
850.60
Moving average 20 days
850.55
Moving average 50 days
843.82
Moving average 100 days
864.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
57.10
RSI 14 days
53.35
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.63% | -6.24% | -23.96% | 15.88M | ||
| +2.99% | +4.90% | +29.78% | +29.78% | 6.21B | ||
| -0.18% | +0.27% | +9.04% | +1.35% | 1.71B | ||
| -0.17% | -3.80% | +2.46% | -8.20% | 1.18B | ||
| -1.12% | -0.38% | -5.02% | -25.14% | 853M | ||
| -0.19% | -3.02% | +3.11% | -20.74% | 819M | ||
| +0.42% | +3.26% | +12.29% | +14.18% | 728M | ||
| -1.21% | -1.72% | -0.17% | -20.99% | 565M | ||
| -1.38% | -3.46% | +7.04% | +11.56% | 543M | ||
| -0.67% | -6.03% | -41.48% | - | 133M | ||
| +4.99% | +14.75% | -24.47% | +5.38% | 108M | ||
| Average | +0.32% | +0.58% | -1.24% | -3.68% | ||
| Weighted average by Cap. | +1.24% | +2.08% | +16.03% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | -23.83% | ||
| 2022 | -74.92% | ||
| 2021 | +41.15% | ||
| 2020 | +88.33% | ||
| 2019 | -11.37% | ||
| 2018 | -41.89% | ||
| 2017 | -33.24% | ||
| 2016 | -5.42% | ||
| 2015 | +40.84% | ||
| 2014 | +14.41% | ||
| 2013 | +0.88% | ||
| 2012 | +85.46% | ||
| 2011 | -12.45% | ||
| 2010 | -18.25% | ||
| 2009 | +40.16% | ||
| 2008 | -66.76% | ||
| 2007 | -29.24% | ||
| 2006 | +17.52% | ||
| 2005 | +158.59% | ||
| 2004 | -32.63% |
- Stock Market
- Equities
- A011080 Stock
- Quotes HYUNGJI INNOVATION & CREATIVE Co.,Ltd
