|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,59,000.00 KRW | -5.19% |
|
-11.12% | -15.38% |
| 26/06 | Hyundai Rotem Secures KRW199 Billion Defense Contract | MT |
| 22/06 | CLSA Starts Hyundai Rotem at Accumulate with KRW315,000 Price Target | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,78,900.00 | ₩1,70,000.00 | ₩1,65,400.00 | ₩1,67,700.00 | ₩1,59,000.00 |
| Volume | 7,06,177 | 4,13,204 | 5,69,154 | 5,46,853 | 5,34,692 |
| Change | +11.39% | -4.97% | -2.71% | +1.39% | -5.19% |
| Opening | ₩1,62,200.00 | ₩1,79,100.00 | ₩1,73,100.00 | ₩1,70,100.00 | ₩1,67,000.00 |
| High | ₩1,84,600.00 | ₩1,83,500.00 | ₩1,73,100.00 | ₩1,73,400.00 | ₩1,67,000.00 |
| Low | ₩1,62,200.00 | ₩1,67,500.00 | ₩1,60,700.00 | ₩1,65,600.00 | ₩1,57,100.00 |
Performance
| 1 day | -5.19% | ||
| 1 week | -11.12% | ||
| Current month | -8.09% | ||
| 1 month | -27.40% | ||
| 3 months | -26.39% | ||
| 6 months | -26.05% | ||
| Current year | -15.38% | ||
| 1 year | -19.53% | ||
| 3 years | +371.81% | ||
| 5 years | +598.90% | ||
| 10 years | +759.46% |
Volumes
marketsDaily volume
5,34,692
Avg. Volume 20 sessions
5,96,016
Avg. Volume 20 sessions KRW
94,76,65,44,000
Avg. Volume 20 sessions USD
6,36,83,117.57
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,73,53,62,45,86,896
Market Cap (USD)
11,67,02,25,008
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
1,14,93,67,43,39,931
Free-Float capitalization (USD)
7,72,94,38,023
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,68,200
Moving average 20 days
1,82,540
Moving average 50 days
1,97,254
Moving average 100 days
2,04,690
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+28.74%
RSI 9 days
36.24
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -11.12% | -19.53% | +371.81% | 1.17TCr | |
| -0.69% | +0.33% | +23.22% | +132.63% | 4.45TCr | |
| +0.71% | +2.73% | -24.36% | -15.55% | 2.29TCr | |
| -1.78% | +2.19% | +35.98% | +43.02% | 289.96Cr | |
| -0.85% | +0.87% | +14.34% | -29.75% | 288.68Cr | |
| +1.14% | +0.49% | +26.22% | +102.94% | 243.39Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -2.27% | +5.75% | -0.06% | +14.91% | 154.76Cr | |
| +1.34% | -4.34% | -29.70% | +52.64% | 133.98Cr | |
| -7.08% | -14.79% | +185.33% | +247.77% | 116.4Cr | |
| Average | -1.18% | -0.41% | +21.14% | +92.04% | 929.6Cr | |
| Weighted average by Cap. | -0.91% | -0.15% | +6.81% | +113.52% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,57,100 |  | 1,83,500 |
| 1 month | 1,57,100 | | 2,17,000 |
| Current year | 1,57,100 | | 2,82,000 |
| 1 year | 1,57,100 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
