|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1,22,500.00 KRW | +0.16% |
|
-1.29% | -34.81% |
| 11/09 | Hanwha Systems Secures Other Supply Contract with Hyundai-Rotem | MT |
| 08/09 | Hyundai Rotem Launches Dedicated Aerospace Recruitment Drive | MT |
Stock exchange
Korea S.E.
A064350 1,22,500.00 ₩
+0.16%
5.33TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 1,22,500.00KRW | +0.16% | 5.33TCr ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,24,400.00 | ₩1,21,400.00 | ₩1,19,500.00 | ₩1,22,300.00 | ₩1,22,500.00 |
| Volume | 2,52,562 | 2,27,688 | 2,49,985 | 2,49,747 | 4,35,206 |
| Change | +0.24% | -2.41% | -1.57% | +2.34% | +0.16% |
| Opening | ₩1,22,900.00 | ₩1,20,600.00 | ₩1,22,000.00 | ₩1,20,000.00 | ₩1,23,400.00 |
| High | ₩1,25,800.00 | ₩1,23,500.00 | ₩1,22,300.00 | ₩1,24,100.00 | ₩1,24,300.00 |
| Low | ₩1,21,000.00 | ₩1,20,300.00 | ₩1,18,200.00 | ₩1,19,900.00 | ₩1,21,600.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.29% | ||
| Current month | -10.06% | ||
| 1 month | -14.46% | ||
| 3 months | -42.08% | ||
| 6 months | -36.53% | ||
| Current year | -34.81% | ||
| 1 year | -41.94% | ||
| 3 years | +309.70% | ||
| 5 years | +408.30% | ||
| 10 years | +476.47% |
Volumes
marketsDaily volume
4,35,206
Avg. Volume 20 sessions
3,18,751
Avg. Volume 20 sessions KRW
39,04,69,97,500
Avg. Volume 20 sessions USD
2,81,91,932.2
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,33,69,93,08,92,080
Market Cap (USD)
9,62,39,17,316
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
88,54,99,33,49,722
Free-Float capitalization (USD)
6,37,39,83,869
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,22,020
Moving average 20 days
1,28,110
Moving average 50 days
1,39,240
Moving average 100 days
1,73,331
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+41.49%
RSI 9 days
37.41
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.29% | -41.94% | +309.70% | 962.39Cr | |
| +0.51% | -1.06% | +47.20% | +159.21% | 4.73TCr | |
| +0.84% | -2.12% | -19.89% | +2.92% | 2.46TCr | |
| -0.67% | +1.02% | +44.00% | -14.72% | 361.67Cr | |
| -1.53% | 0.00% | +45.57% | +143.08% | 303.6Cr | |
| -1.41% | -1.75% | -2.13% | +16.57% | 223.07Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -1.97% | -2.95% | -11.06% | +6.87% | 129.39Cr | |
| +0.80% | +2.67% | -12.41% | +278.28% | 123.89Cr | |
| -0.91% | -5.61% | -40.40% | +33.78% | 121.09Cr | |
| Average | -0.14% | -1.12% | +0.89% | +93.57% | 959.12Cr | |
| Weighted average by Cap. | +0.40% | -1.29% | +16.21% | +118.87% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,18,200 |  | 1,25,800 |
| 1 month | 1,18,200 | | 1,41,300 |
| Current year | 1,13,100 | | 2,82,000 |
| 1 year | 1,13,100 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
