|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,41,400.00 KRW | -5.86% |
|
+9.02% | -24.75% |
| 28/07 | Hyundai Rotem Wins KRW358.5 Billion Taiwan Railway Line E&M Supply Project | MT |
| 27/07 | Nomura Adjusts Hyundai Rotem's Price Target to KRW310,000 From KRW350,000, Keeps at Buy | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,47,700.00 | ₩1,44,200.00 | ₩1,46,900.00 | ₩1,50,200.00 | ₩1,41,400.00 |
| Volume | 4,06,442 | 3,65,964 | 3,32,956 | 2,68,142 | 3,24,165 |
| Change | +5.58% | -2.37% | +1.87% | +2.25% | -5.86% |
| Opening | ₩1,42,400.00 | ₩1,45,500.00 | ₩1,51,900.00 | ₩1,48,600.00 | ₩1,50,300.00 |
| High | ₩1,48,400.00 | ₩1,49,500.00 | ₩1,52,000.00 | ₩1,52,400.00 | ₩1,50,300.00 |
| Low | ₩1,40,000.00 | ₩1,41,700.00 | ₩1,42,000.00 | ₩1,47,600.00 | ₩1,41,000.00 |
Performance
| 1 day | -5.86% | ||
| 1 week | +9.02% | ||
| Current month | +5.76% | ||
| 1 month | -20.96% | ||
| 3 months | -36.59% | ||
| 6 months | -29.30% | ||
| Current year | -24.75% | ||
| 1 year | -22.94% | ||
| 3 years | +388.43% | ||
| 5 years | +452.34% | ||
| 10 years | +539.82% |
Volumes
marketsDaily volume
3,09,165
Avg. Volume 20 sessions
5,91,007
Avg. Volume 20 sessions KRW
83,56,83,89,800
Avg. Volume 20 sessions USD
5,91,66,419.98
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,63,32,01,11,88,427
Market Cap (USD)
11,56,16,67,272
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
1,08,16,79,86,52,772
Free-Float capitalization (USD)
7,65,73,68,436
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,46,080
Moving average 20 days
1,45,125
Moving average 50 days
1,73,470
Moving average 100 days
1,92,178
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+35.91%
RSI 9 days
45.65
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.86% | +9.02% | -22.94% | +388.43% | 1.16TCr | |
| +1.32% | -0.34% | +55.31% | +161.01% | 4.97TCr | |
| +0.17% | -3.86% | -20.05% | -9.53% | 2.44TCr | |
| -1.55% | -4.05% | +10.63% | -29.04% | 303.01Cr | |
| +3.03% | -3.27% | +29.28% | +116.22% | 261.11Cr | |
| -0.35% | -10.30% | +3.94% | +9.57% | 229.77Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| 0.00% | -8.33% | +2.37% | +1.61% | 142.72Cr | |
| -0.57% | +4.19% | +172.33% | +332.62% | 136.43Cr | |
| +3.43% | +0.43% | -32.16% | +42.94% | 126.77Cr | |
| Average | +0.24% | +52.74% | +19.87% | +101.38% | 992.86Cr | |
| Weighted average by Cap. | -0.04% | +152.20% | +23.27% | +131.00% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,40,000 |  | 1,52,400 |
| 1 month | 1,13,100 | | 1,83,500 |
| Current year | 1,13,100 | | 2,82,000 |
| 1 year | 1,13,100 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -24.75% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
