|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,20,500.00 KRW | +0.33% |
|
-22.66% | -35.87% |
| 28/07 | Hyundai Rotem Wins KRW358.5 Billion Taiwan Railway Line E&M Supply Project | MT |
| 27/07 | Nomura Adjusts Hyundai Rotem's Price Target to KRW310,000 From KRW350,000, Keeps at Buy | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,58,400.00 | ₩1,32,500.00 | ₩1,22,600.00 | ₩1,20,100.00 | ₩1,20,500.00 |
| Volume | 6,98,891 | 10,76,566 | 9,50,984 | 12,43,811 | 7,46,518 |
| Change | -4.86% | -16.35% | -7.47% | -2.04% | +0.33% |
| Opening | ₩1,66,600.00 | ₩1,57,000.00 | ₩1,27,600.00 | ₩1,21,800.00 | ₩1,15,500.00 |
| High | ₩1,73,000.00 | ₩1,57,000.00 | ₩1,28,700.00 | ₩1,25,500.00 | ₩1,30,600.00 |
| Low | ₩1,50,900.00 | ₩1,28,100.00 | ₩1,20,500.00 | ₩1,13,100.00 | ₩1,15,500.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -22.66% | ||
| Current month | -30.35% | ||
| 1 month | -34.83% | ||
| 3 months | -54.36% | ||
| 6 months | -46.80% | ||
| Current year | -35.87% | ||
| 1 year | -41.50% | ||
| 3 years | +293.79% | ||
| 5 years | +396.91% | ||
| 10 years | +465.73% |
Volumes
marketsDaily volume
7,46,518
Avg. Volume 20 sessions
6,71,468
Avg. Volume 20 sessions KRW
80,91,18,94,000
Avg. Volume 20 sessions USD
5,63,14,678.22
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,31,51,64,63,07,214
Market Cap (USD)
9,20,69,99,459
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
87,10,61,48,30,473
Free-Float capitalization (USD)
6,09,79,91,397
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,30,820
Moving average 20 days
1,61,370
Moving average 50 days
1,83,098
Moving average 100 days
1,97,332
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+33.92%
Price spread / (MMA50)
+51.95%
Price spread / (MMA100)
+63.76%
RSI 9 days
26.75
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -22.66% | -41.50% | +293.79% | 920.7Cr | |
| +0.03% | -3.37% | +52.21% | +146.80% | 4.94TCr | |
| +2.59% | +5.68% | -15.49% | -4.24% | 2.57TCr | |
| -1.91% | +4.14% | +14.17% | -29.66% | 310.92Cr | |
| -4.87% | -10.62% | +43.51% | +27.53% | 272.86Cr | |
| +9.78% | +11.15% | +29.57% | +121.94% | 246.05Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -0.07% | -5.81% | +7.89% | +6.28% | 151.85Cr | |
| -0.47% | -1.02% | -32.39% | +43.19% | 130.79Cr | |
| -4.75% | +1.81% | +181.35% | +269.84% | 120.27Cr | |
| Average | +0.35% | -0.83% | +23.93% | +87.55% | 983.64Cr | |
| Weighted average by Cap. | +0.76% | +0.04% | +22.58% | +106.96% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,13,100 |  | 1,73,000 |
| 1 month | 1,13,100 | | 2,09,000 |
| Current year | 1,13,100 | | 2,82,000 |
| 1 year | 1,13,100 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -35.87% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
