|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1,15,900.00 KRW | -1.02% |
|
-5.39% | -38.32% |
| 23/09 | Hyundai Rotem Wins KRW344.5 Billion Taoyuan Brown Line E&M Supply Project in Taiwan | MT |
| 23/09 | Hanwha Systems Bags Supply Contract from Hyundai Rotem; Hanwha Systems Shares Down 3% | MT |
Stock exchange
Korea S.E.
A064350 1,15,900.00 ₩
-1.02%
2.54TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 1,15,900.00KRW | -1.02% | 2.54TCr ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,22,300.00 | ₩1,22,500.00 | ₩1,18,800.00 | ₩1,17,100.00 | ₩1,15,900.00 |
| Volume | 2,49,747 | 4,35,206 | 2,88,147 | 2,74,170 | 2,19,444 |
| Change | +2.34% | +0.16% | -3.02% | -1.43% | -1.02% |
| Opening | ₩1,20,000.00 | ₩1,23,400.00 | ₩1,24,000.00 | ₩1,20,000.00 | ₩1,18,100.00 |
| High | ₩1,24,100.00 | ₩1,24,300.00 | ₩1,24,400.00 | ₩1,20,000.00 | ₩1,19,100.00 |
| Low | ₩1,19,900.00 | ₩1,21,600.00 | ₩1,18,800.00 | ₩1,17,100.00 | ₩1,14,700.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.39% | ||
| Current month | -14.90% | ||
| 1 month | -13.25% | ||
| 3 months | -36.67% | ||
| 6 months | -39.22% | ||
| Current year | -38.32% | ||
| 1 year | -46.96% | ||
| 3 years | +319.17% | ||
| 5 years | +369.23% | ||
| 10 years | +470.94% |
Volumes
marketsDaily volume
2,19,444
Avg. Volume 20 sessions
2,90,822
Avg. Volume 20 sessions KRW
33,70,62,69,800
Avg. Volume 20 sessions USD
2,48,75,227.11
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,26,49,59,17,59,324
Market Cap (USD)
9,31,85,74,219
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
83,77,90,79,94,413
Free-Float capitalization (USD)
6,17,17,53,123
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,19,320
Moving average 20 days
1,25,490
Moving average 50 days
1,36,086
Moving average 100 days
1,69,764
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+46.47%
RSI 9 days
26.22
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -5.39% | -46.96% | +319.17% | 931.86Cr | |
| -0.77% | +2.77% | +48.06% | +168.11% | 4.86TCr | |
| +0.84% | -0.50% | -19.22% | +1.70% | 2.45TCr | |
| +0.94% | +0.54% | +50.76% | -13.47% | 361.25Cr | |
| +0.65% | -0.13% | +54.09% | +152.70% | 301.31Cr | |
| +0.25% | -0.32% | +0.40% | +10.06% | 222.36Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -0.33% | +1.72% | -6.26% | +4.80% | 131.62Cr | |
| -2.44% | +5.05% | +22.50% | +426.58% | 121.84Cr | |
| -3.44% | -0.36% | -1.63% | +278.40% | 123.24Cr | |
| Average | -0.25% | +0.46% | +10.17% | +134.81% | 967.81Cr | |
| Weighted average by Cap. | -0.24% | +0.87% | +18.53% | +129.12% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,14,700 |  | 1,24,400 |
| 1 month | 1,14,700 | | 1,41,300 |
| Current year | 1,13,100 | | 2,82,000 |
| 1 year | 1,13,100 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -38.32% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
