|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1,16,500.00 KRW | +3.56% |
|
+0.52% | -38.00% |
| 23/09 | Hyundai Rotem Wins KRW344.5 Billion Taoyuan Brown Line E&M Supply Project in Taiwan | MT |
| 23/09 | Hanwha Systems Bags Supply Contract from Hyundai Rotem; Hanwha Systems Shares Down 3% | MT |
Stock exchange
Korea S.E.
A064350 1,16,500.00 ₩
+3.56%
5.15TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 1,16,500.00KRW | +3.56% | 5.15TCr ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,15,700.00 | ₩1,12,300.00 | ₩1,11,600.00 | ₩1,12,500.00 | ₩1,16,500.00 |
| Volume | 3,77,509 | 3,82,449 | 5,62,129 | 3,62,251 | 4,41,757 |
| Change | -0.17% | -2.94% | -0.62% | +0.81% | +3.56% |
| Opening | ₩1,16,000.00 | ₩1,14,900.00 | ₩1,12,500.00 | ₩1,11,600.00 | ₩1,12,600.00 |
| High | ₩1,19,400.00 | ₩1,15,700.00 | ₩1,16,400.00 | ₩1,13,100.00 | ₩1,16,500.00 |
| Low | ₩1,13,500.00 | ₩1,10,700.00 | ₩1,11,300.00 | ₩1,10,100.00 | ₩1,12,300.00 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.52% | ||
| Current month | +4.39% | ||
| 1 month | -5.21% | ||
| 3 months | -40.98% | ||
| 6 months | -42.18% | ||
| Current year | -38.00% | ||
| 1 year | -48.45% | ||
| 3 years | +319.82% | ||
| 5 years | +388.47% | ||
| 10 years | +465.53% |
Volumes
marketsDaily volume
4,41,757
Avg. Volume 20 sessions
3,36,987
Avg. Volume 20 sessions KRW
39,25,89,85,500
Avg. Volume 20 sessions USD
2,92,47,944.2
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,27,15,07,71,34,138
Market Cap (USD)
9,44,12,34,618
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
84,21,27,93,89,760
Free-Float capitalization (USD)
6,25,29,91,914
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,13,720
Moving average 20 days
1,20,565
Moving average 50 days
1,31,610
Moving average 100 days
1,62,465
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+39.45%
RSI 9 days
41.16
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +0.52% | -48.45% | +319.82% | 944.12Cr | |
| +2.31% | +2.90% | +72.33% | +211.14% | 39TCr | |
| +2.96% | -0.50% | +48.76% | +83.77% | 19TCr | |
| -1.13% | -3.20% | +14.76% | +39.42% | 6.38TCr | |
| -0.24% | -1.46% | +10.70% | +29.40% | 5.77TCr | |
| -0.10% | -0.16% | +45.32% | +173.22% | 4.86TCr | |
| -1.24% | -1.83% | +46.51% | +85.69% | 4.24TCr | |
| -2.00% | -4.37% | +14.56% | +24.14% | 3.48TCr | |
| +1.97% | +1.31% | +30.24% | +26.73% | 3.02TCr | |
| +1.14% | +3.69% | -17.14% | +5.99% | 2.54TCr | |
| Average | +0.72% | -0.13% | +21.76% | +99.93% | 8.86TCr | |
| Weighted average by Cap. | +1.53% | +0.81% | +48.98% | +133.89% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,10,100 |  | 1,19,400 |
| 1 month | 1,10,100 | | 1,31,800 |
| Current year | 1,10,100 | | 2,82,000 |
| 1 year | 1,10,100 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -38.00% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
