HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,300 KRW | -3.37% |
|
-6.98% | +40.23% |
| 23/04 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
| 22/03 | Hyundai Rotem Completes Delivery of 18 K2 Tanks to Poland | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 41150 ₩ | 41150 ₩ | 38450 ₩ | 38600 ₩ | 37300 ₩ |
| Volume | 2 075 700 | 3 776 879 | 5 044 191 | 2 343 629 | 2 538 073 |
| Change | +0.61% | -.--% | -6.56% | +0.39% | -3.37% |
| Opening | 40,700.00 | 41,700.00 | 40,650.00 | 38,050.00 | 38,400.00 |
| High | 41,400.00 | 42,950.00 | 41,250.00 | 38,750.00 | 39,050.00 |
| Low | 40,300.00 | 41,100.00 | 37,950.00 | 37,650.00 | 37,300.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -6.98% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | +35.64% | ||
| 6 months | +57.05% | ||
| Current year | +40.23% | ||
| 1 year | +13.37% | ||
| 3 years | +82.40% | ||
| 5 years | +71.10% | ||
| 10 years | +35.88% |
Volumes
marketsDaily volume
2 538 073
Avg. Volume 20 sessions
4 368 628
Avg. Volume 20 sessions KRW
162 949 824 400.00
Avg. Volume 20 sessions USD
117 649 773.22
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
4 074 071 229 917
Capitalization (USD)
2 941 479 428
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23 %
Free-Float capitalization (KRW)
2 698 202 292 261
Free-Float capitalization (USD)
1 948 102 055
Average Daily Capital Traded
4%
Highs and lows
1 week
37 300.00
42 950.00
1 month
36 800.0043 450.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
39 330.00
Moving average 20 days
39 630.00
Moving average 50 days
35 207.00
Moving average 100 days
31 280.00
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
38.86
RSI 14 days
47.09
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -6.98% | +40.23% | +13.37% | 2.94B | ||
| -1.41% | -5.92% | +32.89% | -.--% | 25.92B | ||
| -1.80% | -0.18% | -9.84% | -26.38% | 2.98B | ||
| -3.84% | -2.77% | -2.14% | +8.64% | 2.13B | ||
| -3.21% | -7.66% | +11.79% | +86.73% | 1.54B | ||
| -0.31% | +0.47% | -1.38% | +14.21% | 1.18B | ||
| -3.02% | +1.33% | +9.69% | +28.90% | 776M | ||
| -0.67% | +0.23% | +0.68% | +40.32% | 582M | ||
| -1.08% | +6.41% | -27.87% | -22.17% | 388M | ||
| +1.41% | +19.01% | +33.33% | +56.95% | 320M | ||
| -3.26% | -17.18% | -15.70% | -15.19% | 306M | ||
| -1.93% | +6.83% | -24.12% | -11.99% | 278M | ||
| -3.97% | -3.53% | +5.73% | +105.39% | 256M | ||
| -3.23% | +1.97% | +24.23% | +702.84% | 212M | ||
| -4.82% | -16.84% | -51.23% | -76.35% | 174M | ||
| -0.91% | +1.06% | +30.89% | +50.82% | 101M | ||
| Average | -2.21% | -1.94% | +3.57% | +59.76% | ||
| Weighted average by Cap. | -1.80% | -3.64% | +23.72% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.23% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company
