|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,65,400.00 KRW | -2.71% |
|
-15.48% | -11.97% |
| 26/06 | Hyundai Rotem Secures KRW199 Billion Defense Contract | MT |
| 22/06 | CLSA Starts Hyundai Rotem at Accumulate with KRW315,000 Price Target | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,69,100.00 | ₩1,60,600.00 | ₩1,78,900.00 | ₩1,70,000.00 | ₩1,65,400.00 |
| Volume | 7,09,515 | 5,76,242 | 7,06,177 | 4,13,204 | 5,45,230 |
| Change | -9.28% | -5.03% | +11.39% | -4.97% | -2.71% |
| Opening | ₩1,86,500.00 | ₩1,69,200.00 | ₩1,62,200.00 | ₩1,79,100.00 | ₩1,73,100.00 |
| High | ₩1,87,500.00 | ₩1,72,900.00 | ₩1,84,600.00 | ₩1,83,500.00 | ₩1,73,100.00 |
| Low | ₩1,65,000.00 | ₩1,58,600.00 | ₩1,62,200.00 | ₩1,67,500.00 | ₩1,60,700.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -15.48% | ||
| Current month | -4.39% | ||
| 1 month | -20.67% | ||
| 3 months | -20.10% | ||
| 6 months | -28.71% | ||
| Current year | -11.97% | ||
| 1 year | -10.50% | ||
| 3 years | +333.55% | ||
| 5 years | +616.02% | ||
| 10 years | +796.48% |
Volumes
marketsDaily volume
5,45,230
Avg. Volume 20 sessions
5,87,334
Avg. Volume 20 sessions KRW
97,14,50,43,600
Avg. Volume 20 sessions USD
6,51,84,324.26
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,84,91,94,28,55,163
Market Cap (USD)
12,42,45,42,010
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
1,22,47,60,67,19,023
Free-Float capitalization (USD)
8,22,90,38,203
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,68,800
Moving average 20 days
1,87,730
Moving average 50 days
2,01,470
Moving average 100 days
2,05,538
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+21.81%
Price spread / (MMA100)
+24.27%
RSI 9 days
38.92
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -15.48% | -10.50% | +333.55% | 1.24TCr | |
| +0.18% | +0.86% | +22.75% | +133.57% | 4.43TCr | |
| +1.29% | +1.29% | -23.58% | -16.52% | 2.2TCr | |
| -2.23% | -6.32% | +10.78% | -31.39% | 287.3Cr | |
| -0.55% | +7.15% | +31.48% | +41.90% | 290.27Cr | |
| -2.61% | -6.73% | +21.38% | +96.38% | 238.98Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -1.52% | +3.62% | -10.07% | +8.67% | 149.04Cr | |
| -4.17% | -11.62% | -32.47% | +49.06% | 137.23Cr | |
| +0.75% | -9.66% | +224.27% | +281.13% | 125.28Cr | |
| Average | -0.75% | -2.44% | +23.41% | +89.64% | 926.67Cr | |
| Weighted average by Cap. | -0.08% | -0.40% | +8.12% | +112.09% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,58,600 |  | 1,87,500 |
| 1 month | 1,58,600 | | 2,40,000 |
| Current year | 1,58,600 | | 2,82,000 |
| 1 year | 1,58,600 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
