|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,78,900.00 KRW | +11.39% |
|
-10.77% | -4.79% |
| 26/06 | Hyundai Rotem Secures KRW199 Billion Defense Contract | MT |
| 22/06 | CLSA Starts Hyundai Rotem at Accumulate with KRW315,000 Price Target | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,95,700.00 | ₩1,86,400.00 | ₩1,69,100.00 | ₩1,60,600.00 | ₩1,78,900.00 |
| Volume | 5,09,298 | 7,63,050 | 7,09,515 | 5,76,242 | 7,06,177 |
| Change | -2.39% | -4.75% | -9.28% | -5.03% | +11.39% |
| Opening | ₩2,00,500.00 | ₩1,94,600.00 | ₩1,86,500.00 | ₩1,69,200.00 | ₩1,62,200.00 |
| High | ₩2,09,000.00 | ₩1,94,600.00 | ₩1,87,500.00 | ₩1,72,900.00 | ₩1,84,600.00 |
| Low | ₩1,93,500.00 | ₩1,79,900.00 | ₩1,65,000.00 | ₩1,58,600.00 | ₩1,62,200.00 |
Performance
| 1 day | +11.39% | ||
| 1 week | -10.77% | ||
| Current month | +3.41% | ||
| 1 month | -5.04% | ||
| 3 months | -14.81% | ||
| 6 months | -18.31% | ||
| Current year | -4.79% | ||
| 1 year | -3.19% | ||
| 3 years | +380.27% | ||
| 5 years | +674.46% | ||
| 10 years | +869.65% |
Volumes
marketsDaily volume
7,06,177
Avg. Volume 20 sessions
5,76,596
Avg. Volume 20 sessions KRW
1,03,15,30,24,400
Avg. Volume 20 sessions USD
6,88,03,067.27
Record volume 1
5,22,10,160
Record volume 2
3,48,53,560
Record volume 3
3,40,78,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,95,25,55,62,17,406
Market Cap (USD)
13,00,32,54,029
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
1,29,32,19,08,13,805
Free-Float capitalization (USD)
8,61,23,31,471
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,78,140
Moving average 20 days
1,92,935
Moving average 50 days
2,04,932
Moving average 100 days
2,06,269
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+15.30%
RSI 9 days
45.42
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.39% | -10.77% | -3.19% | +380.27% | 1.3TCr | |
| +0.55% | -0.37% | +22.25% | +135.03% | 4.43TCr | |
| +1.85% | +2.61% | -23.72% | -17.17% | 2.23TCr | |
| -0.86% | -9.13% | +10.75% | -29.38% | 286.06Cr | |
| +2.47% | +4.60% | +27.97% | +38.23% | 283.76Cr | |
| -1.12% | -4.04% | +23.85% | +107.04% | 241.99Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| +1.37% | -0.50% | -11.93% | +9.54% | 146.34Cr | |
| -5.59% | -9.44% | -29.53% | +58.18% | 139.93Cr | |
| -0.98% | -3.24% | +250.82% | +312.87% | 136.56Cr | |
| Average | +1.19% | -2.89% | +26.73% | +99.46% | 936.42Cr | |
| Weighted average by Cap. | +2.28% | -1.53% | +9.27% | +121.24% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,58,600 |  | 2,09,000 |
| 1 month | 1,58,600 | | 2,40,000 |
| Current year | 1,58,600 | | 2,82,000 |
| 1 year | 1,58,600 | | 2,82,000 |
| 3 years | 23,050 | | 2,82,000 |
| 5 years | 17,650 | | 2,82,000 |
| 10 years | 8,730 | | 2,82,000 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
