End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
8,770
KRW
|
-0.68%
|
|
+0.11%
|
+2.10%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
8760 ₩
|
8860 ₩
|
8900 ₩
|
8830 ₩
|
8770 ₩
|
Volume |
29 950 |
33 266 |
14 595 |
7 835 |
22 639 |
Change |
+1.39%
|
+1.14%
|
+0.45%
|
-0.79%
|
-0.68%
|
Opening |
8,700.00 |
8,770.00 |
8,860.00 |
8,880.00 |
8,880.00 |
High |
8,780.00 |
8,920.00 |
8,900.00 |
8,880.00 |
8,880.00 |
Low |
8,610.00 |
8,750.00 |
8,820.00 |
8,780.00 |
8,750.00 |
Avg. Volume 20 sessions
24 933
Avg. Volume 20 sessions KRW
218 662 410.00
Avg. Volume 20 sessions USD
160 498.21
Record volume 1
2 899 400
Record volume 2
2 636 845
Record volume 3
2 295 140
Capital turnover ratio
0.00
Capitalization (KRW)
279 693 333 787
Capitalization (USD)
205 294 907
Net sales (KRW)
1 157 974 000 000
Net sales (USD)
849 952 916
Sales / Employee (KRW)
2 078 947 935
Sales / Employee (USD)
1 525 948
Free-Float capitalization (KRW)
151 671 323 848
Free-Float capitalization (USD)
111 326 752
Average Daily Capital Traded
0.08%
Moving average 5 days
8 824.00
Moving average 20 days
8 679.50
Moving average 50 days
9 067.40
Moving average 100 days
8 881.20
Price spread / (MMA5) +0.62% Price spread / (MMA20) -1.03% Price spread / (MMA50) +3.39% Price spread / (MMA100) +1.27%
More charts
|