HYUNDAI HOME SHOPPING NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,700 KRW | +0.74% |
|
-4.04% | +27.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 53500 ₩ | 54200 ₩ | 54300 ₩ | 54700 ₩ | 53700 ₩ |
| Volume | 49 938 | 29 096 | 11 914 | 20 557 | 20 378 |
| Change | +3.88% | +1.31% | +0.18% | +0.74% | -1.83% |
| Opening | 51,500.00 | 53,200.00 | 54,000.00 | 54,000.00 | 54,100.00 |
| High | 54,800.00 | 55,000.00 | 54,300.00 | 55,100.00 | 54,800.00 |
| Low | 50,400.00 | 52,600.00 | 53,200.00 | 53,600.00 | 52,800.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.04% | ||
| Current month | +7.25% | ||
| 1 month | +7.25% | ||
| 3 months | +23.76% | ||
| 6 months | +31.65% | ||
| Current year | +27.06% | ||
| 1 year | +13.49% | ||
| 3 years | -31.45% | ||
| 5 years | -46.11% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
20 557
Avg. Volume 20 sessions
62 437
Avg. Volume 20 sessions KRW
3 415 303 900.00
Avg. Volume 20 sessions USD
3 415 303 900.00
Record volume 1
2 802 739
Record volume 2
681 720
Record volume 3
497 021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
448 607 043
Net sales (KRW)
2 065
Net sales (USD)
0
Number of employees
990
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
178 845 014
Average Daily Capital Traded
0%
Highs and lows
1 week
49 750.00
55 100.00
1 month
49 750.0062 000.00
Current year
40 300.0062 000.00
1 year
40 100.0062 000.00
3 years
40 100.0095 600.00
5 years
40 100.00107 500.00
10 years
40 100.00179 500.00
Indicators
Moving average 5 days
53 640.00
Moving average 20 days
57 465.00
Moving average 50 days
52 171.00
Moving average 100 days
47 995.00
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
45.47
RSI 14 days
49.26
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.04% | +27.06% | +13.49% | 449M | ||
| +1.52% | -4.74% | -5.72% | -31.16% | 124M | ||
| Average | +1.13% | +3.10% | +10.67% | -8.84% | ||
| Weighted average by Cap. | +0.91% | +4.87% | +19.97% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | -20.13% | ||
| 2022 | -14.98% | ||
| 2021 | -22.21% | ||
| 2020 | +1.24% | ||
| 2019 | -18.69% | ||
| 2018 | -17.84% | ||
| 2017 | +8.07% | ||
| 2016 | -3.46% | ||
| 2015 | -16.30% | ||
| 2014 | -25.81% | ||
| 2013 | +53.72% | ||
| 2012 | -9.02% | ||
| 2011 | +29.76% | ||
| 2010 | -21.46% |
- Stock Market
- Equities
- A057050 Stock
- Quotes Hyundai Home Shopping Network Corporation
