HYUNDAI GLOVIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,82,000 KRW | -0.49% |
|
+2.30% | -4.96% |
| 23/04 | South Korean Shares Fall Despite Overnight Gains on Wall Street | MT |
| 23/04 | Hyundai Glovis Diversifies Shipping Portfolio Beyond Transport of Hyundai, Kia Vehicles | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 180000 ₩ | 184000 ₩ | 182900 ₩ | 182000 ₩ | 184400 ₩ |
| Volume | 91 380 | 100 270 | 87 959 | 99 428 | 97 716 |
| Change | +1.12% | +2.22% | -0.60% | -0.49% | +1.32% |
| Opening | 176,300.00 | 181,700.00 | 183,200.00 | 182,200.00 | 177,600.00 |
| High | 181,500.00 | 185,700.00 | 184,800.00 | 183,700.00 | 184,800.00 |
| Low | 176,300.00 | 179,800.00 | 180,200.00 | 181,000.00 | 177,600.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.30% | ||
| Current month | +4.54% | ||
| 1 month | +4.54% | ||
| 3 months | +7.31% | ||
| 6 months | +6.25% | ||
| Current year | -4.96% | ||
| 1 year | +11.18% | ||
| 3 years | -3.19% | ||
| 5 years | +15.56% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
99 428
Avg. Volume 20 sessions
76 738
Avg. Volume 20 sessions KRW
13 966 316 000.00
Avg. Volume 20 sessions USD
10 237 309.63
Record volume 1
5 036 940
Record volume 2
3 869 302
Record volume 3
3 574 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 728 755 845 839
Capitalization (USD)
4 932 178 035
Net sales (KRW)
25 683
Net sales (USD)
19
Number of employees
2 050
Sales / Employee (KRW)
13
Sales / Employee (USD)
0
Free-Float
49.65 %
Free-Float capitalization (KRW)
3 340 643 717 000
Free-Float capitalization (USD)
2 448 691 845
Average Daily Capital Traded
0.21%
Highs and lows
1 week
176 300.00
185 700.00
1 month
168 200.00185 700.00
Current year
166 400.00207 000.00
1 year
160 300.00207 000.00
3 years
144 000.00217 000.00
5 years
70 300.00235 000.00
10 years
70 300.00337 000.00
Indicators
Moving average 5 days
181 380.00
Moving average 20 days
175 555.00
Moving average 50 days
181 992.00
Moving average 100 days
180 145.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
63.02
RSI 14 days
57.28
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| +0.53% | +1.24% | -15.46% | -7.69% | 31.36B | ||
| -0.85% | -8.76% | -17.15% | -23.39% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.55% | +0.55% | +4.98% | +4.47% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +1.63% | -0.40% | -9.12% | -33.89% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.01% | -0.45% | +2.40% | -0.52% | ||
| Weighted average by Cap. | -0.11% | -0.65% | -9.01% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +17.13% | ||
| 2022 | -2.68% | ||
| 2021 | -8.70% | ||
| 2020 | +28.67% | ||
| 2019 | +10.85% | ||
| 2018 | -5.15% | ||
| 2017 | -11.97% | ||
| 2016 | -19.95% | ||
| 2015 | -33.79% | ||
| 2014 | +26.19% | ||
| 2013 | +4.29% | ||
| 2012 | +15.36% | ||
| 2011 | +28.86% | ||
| 2010 | +31.28% | ||
| 2009 | +143.04% | ||
| 2008 | -26.46% | ||
| 2007 | +126.38% | ||
| 2006 | -53.25% | ||
| 2005 | +22.57% |
- Stock Market
- Equities
- A086280 Stock
- Quotes Hyundai Glovis Co., Ltd.
