HYUNDAI AUTOEVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,51,900 KRW | +0.20% |
|
-1.17% | -28.18% |
| 18/03 | Hyundai Autoever Corporation(KOSE:A307950) added to FTSE All-World Index | CI |
| 19/01 | C.E. Info Systems Bags INR4 Billion Contract | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 153700 ₩ | 161400 ₩ | 154000 ₩ | 151600 ₩ | 151900 ₩ |
| Volume | 102 742 | 436 688 | 1 092 422 | 343 019 | 148 094 |
| Change | +1.45% | +5.01% | -4.58% | -1.56% | +0.20% |
| Opening | 154,200.00 | 157,100.00 | 170,000.00 | 155,000.00 | 151,200.00 |
| High | 154,500.00 | 162,500.00 | 173,500.00 | 160,800.00 | 154,300.00 |
| Low | 150,000.00 | 153,200.00 | 154,000.00 | 150,600.00 | 151,000.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.17% | ||
| Current month | -1.36% | ||
| 1 month | +3.26% | ||
| 3 months | -2.19% | ||
| 6 months | +8.42% | ||
| Current year | -28.18% | ||
| 1 year | +21.52% | ||
| 3 years | +45.36% | ||
| 5 years | +99.08% |
Volumes
marketsDaily volume
148 094
Avg. Volume 20 sessions
231 717
Avg. Volume 20 sessions KRW
35 197 812 300.00
Avg. Volume 20 sessions USD
25 835 194.23
Record volume 1
4 143 443
Record volume 2
1 581 998
Record volume 3
1 349 176
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
4 189 148 602 180
Capitalization (USD)
3 074 835 074
Net sales (KRW)
3 065
Net sales (USD)
2
Number of employees
4 451
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
24.42 %
Free-Float capitalization (KRW)
1 022 814 273 290
Free-Float capitalization (USD)
750 745 677
Average Daily Capital Traded
0.84%
Highs and lows
1 week
150 600.00
173 500.00
1 month
133 500.00173 500.00
Current year
133 500.00214 000.00
1 year
119 100.00263 000.00
3 years
92 600.00263 000.00
5 years
21 350.00263 000.00
10 years
21 350.00263 000.00
Indicators
Moving average 5 days
154 520.00
Moving average 20 days
147 825.00
Moving average 50 days
147 678.00
Moving average 100 days
161 145.00
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
53.98
RSI 14 days
53.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.17% | -28.18% | +21.52% | 3.07B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.56% | -1.16% | -2.96% | +29.05% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.56% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | +121.47% | ||
| 2022 | -30.80% | ||
| 2021 | +11.74% | ||
| 2020 | +145.04% | ||
| 2019 | -43.18% |
- Stock Market
- Equities
- A307950 Stock
- Quotes Hyundai Autoever Corporation
