HYSONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 KRW | +0.76% |
|
-1.23% | -49.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3745 ₩ | 3800 ₩ | 3800 ₩ | 3970 ₩ | 4000 ₩ | 4,000 ₩ |
| Volume | 94 178 | 57 956 | 43 046 | 63 530 | 235 730 | 235 730 |
| Change | -7.53% | +1.47% | 0.00% | +4.47% | +0.76% | +0.76% |
| Opening | 4,050.00 | 3,740.00 | 3,800.00 | 3,815.00 | 3,970.00 | 3,970 |
| High | 4,050.00 | 3,840.00 | 3,800.00 | 4,085.00 | 4,340.00 | 4,340 |
| Low | 3,745.00 | 3,535.00 | 3,640.00 | 3,655.00 | 3,795.00 | 3,795 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.23% | ||
| Current month | -10.21% | ||
| 1 month | -11.50% | ||
| 3 months | -23.37% | ||
| 6 months | -50.12% | ||
| Current year | -49.49% | ||
| 1 year | -62.89% | ||
| 3 years | -88.71% | ||
| 5 years | -88.71% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
235 730
Avg. Volume 20 sessions
53 345
Avg. Volume 20 sessions KRW
213 380 000.00
Avg. Volume 20 sessions USD
157 901.20
Record volume 1
5 337 116
Record volume 2
2 826 564
Record volume 3
1 276 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
61 624 533 784
Capitalization (USD)
45 602 155
Net sales (KRW)
4 994 194 360
Net sales (USD)
3 695 704
Number of employees
21
Sales / Employee (KRW)
237 818 779
Sales / Employee (USD)
175 986
Free-Float
68.4 %
Free-Float capitalization (KRW)
42 153 430 545
Free-Float capitalization (USD)
31 193 539
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 535.00
4 340.00
1 month
3 535.004 690.00
Current year
3 535.007 990.00
1 year
3 535.0011 960.00
3 years
3 535.0011 960.00
5 years
3 535.0011 960.00
10 years
3 535.00310 800.00
Indicators
Moving average 5 days
3 863.00
Moving average 20 days
4 249.50
Moving average 50 days
4 627.60
Moving average 100 days
5 382.25
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+34.56%
STIM
RSI 9 days
40.93
RSI 14 days
39.35
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.23% | -49.49% | -62.89% | 45.6M | ||
| +1.01% | -4.17% | +18.84% | +28.67% | 1.88B | ||
| -0.12% | +3.85% | -15.79% | -25.00% | 1.12B | ||
| -1.20% | -1.99% | +12.33% | +41.54% | 849M | ||
| -2.84% | +4.35% | +53.66% | +118.32% | 805M | ||
| -1.74% | +0.80% | -11.83% | +12.79% | 790M | ||
| +3.69% | +5.49% | +54.99% | +218.78% | 705M | ||
| +1.17% | -2.26% | -28.07% | -12.41% | 364M | ||
| +2.63% | +7.16% | -10.17% | +70.22% | 280M | ||
| +6.19% | +31.17% | +26.57% | +53.30% | 101M | ||
| -0.52% | -1.55% | -1.89% | -8.65% | 79.12M | ||
| -0.33% | -0.65% | +1.50% | -3.64% | 59.85M | ||
| +0.17% | -2.51% | -5.28% | -33.96% | 58.26M | ||
| +3.50% | +3.32% | -37.32% | -34.07% | 51.58M | ||
| Average | +0.88% | +3.39% | +0.57% | +25.93% | ||
| Weighted average by Cap. | +0.23% | +1.11% | +11.95% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.49% | ||
| 2023 | -77.65% | ||
| 2018 | -69.60% | ||
| 2017 | -24.79% | ||
| 2016 | -24.78% | ||
| 2015 | +41.46% | ||
| 2014 | -34.33% | ||
| 2013 | -27.08% | ||
| 2012 | +186.21% | ||
| 2011 | -30.02% | ||
| 2010 | -46.65% |
- Stock Market
- Equities
- A106080 Stock
- Quotes HYSONIC Co., Ltd.
