Market Closed -
Nasdaq Copenhagen
08:29:36 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.8
DKK
|
-7.28%
|
|
-21.79%
|
+64.71%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
3.16 kr
|
3.02 kr
|
3.02 kr
|
2.8 kr
|
Volume |
5 558 |
28 971 |
65 015 |
39 111 |
Change |
-8.14%
|
-4.43%
|
0.00%
|
-7.28%
|
Opening |
3.02 |
3.02 |
3.32 |
3.00 |
High |
3.92 |
3.38 |
3.34 |
3.14 |
Low |
3.02 |
2.98 |
3.00 |
2.80 |
Estimated daily volume
39 111
Avg. Volume 20 sessions
32 315
Avg. Volume 20 sessions DKK
90 482.00
Avg. Volume 20 sessions USD
13 058.63
Capital turnover ratio
0.00
Capitalization (DKK)
32 061 466
Capitalization (USD)
4 627 207
Net sales (DKK)
11 219 218
Net sales (USD)
1 619 191
Sales / Employee (DKK)
863 017
Sales / Employee (USD)
124 553
Free-Float capitalization (DKK)
24 044 295
Free-Float capitalization (USD)
3 470 145
Average Daily Capital Traded
0.28%
Moving average 5 days
3.09
Moving average 20 days
3.39
Moving average 50 days
2.92
Moving average 100 days
2.45
Price spread / (MMA5) +10.29% Price spread / (MMA20) +21.21% Price spread / (MMA50) +4.19% Price spread / (MMA100) -12.54% 3878940c915d4e28c06f74.tctNRJELlEA-DWtlDcCo8DqThngVlBLwIWGyG0jjvdQ.9_84csB_ohFENAMBO43PlE_x9gtP0Hyvai7UbX-V_rr6k30I9mfiMWxgGA Date | Price | Volume | Daily volume |
---|
08:29:36 pm |
2.8
|
1,347 |
39,111 |
08:29:36 pm |
2.8
|
1,431 |
37,764 |
08:29:36 pm |
2.8
|
510 |
36,333 |
08:06:40 pm |
2.8
|
1,000 |
35,823 |
07:27:45 pm |
2.8
|
2,000 |
34,823 |
07:24:42 pm |
2.8
|
500 |
32,823 |
07:16:59 pm |
2.86
|
787 |
32,323 |
06:52:13 pm |
2.86
|
100 |
31,536 |
06:40:08 pm |
3.02
|
2,037 |
31,436 |
06:32:14 pm |
2.9
|
2,319 |
29,399 |
More charts
|