HYOJITO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496 JPY | -0.60% |
|
-2.41% | +3.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1496 ¥ | 1493 ¥ | 1505 ¥ | 1496 ¥ |
| Volume | 1 700 | 2 100 | 1 700 | 1 000 |
| Change | +0.20% | -0.20% | +0.80% | -0.60% |
| Opening | 1,495.00 | 1,501.00 | 1,510.00 | 1,501.00 |
| High | 1,505.00 | 1,505.00 | 1,510.00 | 1,504.00 |
| Low | 1,495.00 | 1,493.00 | 1,493.00 | 1,496.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.41% | ||
| Current month | -1.12% | ||
| 1 month | -1.90% | ||
| 3 months | -0.33% | ||
| 6 months | +6.70% | ||
| Current year | +3.53% | ||
| 1 year | +11.98% | ||
| 3 years | -42.90% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
31 853
Avg. Volume 20 sessions
2 147
Daily volume ratio
14.84
Avg. Volume 20 sessions JPY
3 211 912.00
Avg. Volume 20 sessions USD
20 296.07
Record volume 1
9 159 700
Record volume 2
5 572 900
Record volume 3
3 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 099 095 901
Capitalization (USD)
44 859 187
Net sales (JPY)
9 960 000 000
Net sales (USD)
62 937 240
Number of employees
457
Sales / Employee (JPY)
21 794 311
Sales / Employee (USD)
137 718
Free-Float
25.2 %
Free-Float capitalization (JPY)
1 788 807 631
Free-Float capitalization (USD)
11 303 475
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 493.00
1 510.00
1 month
1 471.001 555.00
Current year
1 446.001 587.00
1 year
1 304.001 587.00
3 years
1 167.002 836.00
5 years
1 167.003 375.00
10 years
1 167.003 375.00
Indicators
Moving average 5 days
1 496.60
Moving average 20 days
1 511.35
Moving average 50 days
1 518.92
Moving average 100 days
1 499.55
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
47.95
RSI 14 days
47.45
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.41% | +3.53% | +11.98% | 44.86M | ||
| -0.58% | +2.22% | +11.44% | +20.47% | 3.57B | ||
| +0.19% | -2.89% | -10.71% | +70.25% | 2.86B | ||
| 0.00% | +4.97% | -4.52% | +3.68% | 979M | ||
| +1.83% | +1.83% | +21.86% | +13.20% | 730M | ||
| +2.58% | +7.57% | -29.47% | -47.01% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -1.25% | -2.46% | +11.37% | +9.00% | 473M | ||
| +1.25% | +0.21% | -2.63% | +203.14% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -0.78% | +2.16% | -3.96% | +14.21% | ||
| Weighted average by Cap. | -0.11% | +1.18% | +0.11% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c6a2709f801e73955390d.NXSTiEEaX9Pg5ipt8nc5a2-XZwf16AnZf2VPmZgnzto.R0zJ3zd7PoeiiloVwx19BgrlBmW5pWGVHB8FzrVzv40EAcC4I2xvoaGQWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:22 am | 1,496 | 100 | 1,000 |
| 11:10:22 am | 1,497 | 100 | 900 |
| 11:10:22 am | 1,498 | 100 | 800 |
| 09:39:29 am | 1,500 | 100 | 700 |
| 09:26:14 am | 1,500 | 100 | 600 |
| 09:01:00 am | 1,500 | 100 | 500 |
| 09:00:00 am | 1,500 | 100 | 400 |
| 07:38:35 am | 1,504 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +3.73% | ||
| 2022 | -11.27% | ||
| 2021 | -50.55% |
- Stock Market
- Equities
- 7368 Stock
- Quotes HYOJITO Co., Ltd.
