HYNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.336 NOK | -3.17% |
|
-11.35% | -7.95% |
| 22/03 | Hynion Signs Deal with Toyota to Upgrade Hydrogen Refueling Station in Norway | MT |
| 22/03 | Hynion Gets Support From Toyota to Upgrade Hydrogen Station | DJ |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.376 kr | 0.362 kr | 0.347 kr | 0.336 kr | 0.336 kr |
| Volume | 189 180 | 118 065 | 996 879 | 76 607 | 76 607 |
| Change | +6.82% | -3.72% | -4.14% | -3.17% | -3.17% |
| Opening | 0.38 | 0.37 | 0.37 | 0.37 | 0.368 |
| High | 0.38 | 0.38 | 0.37 | 0.37 | 0.368 |
| Low | 0.35 | 0.36 | 0.30 | 0.33 | 0.33 |
Performance
| 1 day | -3.17% | ||
| 1 week | -11.35% | ||
| Current month | -11.23% | ||
| 1 month | -13.62% | ||
| 3 months | -20.94% | ||
| 6 months | +29.48% | ||
| Current year | -7.95% | ||
| 1 year | -29.63% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
76 607
Estimated daily volume
76 607
Avg. Volume 20 sessions
170 478
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
57 280.61
Avg. Volume 20 sessions USD
5 213.34
Record volume 1
8 674 061
Record volume 2
5 310 379
Record volume 3
4 807 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
36 953 370
Capitalization (USD)
3 363 274
Net sales (NOK)
4 631 467
Net sales (USD)
421 528
Number of employees
6
Sales / Employee (NOK)
771 911
Sales / Employee (USD)
70 255
Free-Float
89.75 %
Free-Float capitalization (NOK)
33 164 283
Free-Float capitalization (USD)
3 018 414
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.30
0.38
1 month
0.300.39
Current year
0.300.66
1 year
0.200.66
3 years
0.207.49
5 years
0.209.48
10 years
0.209.48
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
46.09
RSI 14 days
46.66
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -11.35% | -7.95% | -29.63% | 3.36M | ||
| +4.79% | +1.55% | -15.31% | -30.45% | 445M | ||
| +1.82% | -4.17% | -35.69% | -87.16% | 239M | ||
| +1.10% | +5.17% | -48.88% | -67.78% | 192M | ||
| Average | +1.14% | -2.84% | -26.96% | -53.76% | ||
| Weighted average by Cap. | +3.15% | -2.71% | -28.16% | -54.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f087da.xfwqQwxwK0qwUcHfWBijqLoKWwW38SEGK6P6bg26sMk.hKh7CHYJT3LHG6yPAGHz3uBPY27_tlRNfPK_I2nKhaSWiUxzXChgMv8l8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:26 pm | 0.336 | 1,000 | 76,607 |
| 07:22:41 pm | 0.339 | 4,375 | 75,607 |
| 07:22:41 pm | 0.339 | 1,600 | 71,232 |
| 07:10:27 pm | 0.339 | 13,263 | 69,632 |
| 05:49:12 pm | 0.347 | 572 | 56,369 |
| 05:43:14 pm | 0.35 | 2 | 55,797 |
| 05:43:14 pm | 0.34 | 1,036 | 55,795 |
| 05:42:00 pm | 0.338 | 4,118 | 54,759 |
| 05:34:28 pm | 0.34 | 5,780 | 50,641 |
| 05:34:28 pm | 0.341 | 3,184 | 44,861 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -42.70% | ||
| 2022 | -72.06% | ||
| 2021 | -43.70% |
- Stock Market
- Equities
- HYN Stock
- Quotes Hynion
