HYDROGENPRO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 NOK | +0.19% |
|
+1.54% | -36.17% |
| 24/06 | HydrogenPro ASA Investing in Capacity to Increase Production of Gen3 Electrorodes | CI |
| 31/05 | HydrogenPro Unit Gets DKK35 Million Grant for Electrode Technology Project in Denmark | MT |
Quotes 5-day view
Real-time Oslo Bors| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.04 kr | 10.68 kr | 10.8 kr | 10.5 kr | 10.52 kr |
| Volume | 17 567 | 31 234 | 44 729 | 32 995 | 15 851 |
| Change | -3.09% | +6.37% | +1.12% | -2.78% | +0.19% |
| Opening | 9.96 | 10.72 | 10.70 | 11.00 | 10.72 |
| High | 10.30 | 10.72 | 10.84 | 11.00 | 10.76 |
| Low | 9.96 | 10.20 | 10.30 | 10.48 | 10.52 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.54% | ||
| Current month | -12.62% | ||
| 1 month | +4.16% | ||
| 3 months | -16.77% | ||
| 6 months | -38.04% | ||
| Current year | -36.17% | ||
| 1 year | -47.40% | ||
| 3 years | -55.98% |
Volumes
marketsDaily volume
15 851
Estimated daily volume
15 851
Avg. Volume 20 sessions
45 002
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
473 421.04
Avg. Volume 20 sessions USD
44 364.29
Record volume 1
8 490 499
Record volume 2
1 737 735
Record volume 3
1 237 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
69 405 809
Capitalization (USD)
69 405 809
Net sales (USD)
53 991 710
Number of employees
231
Sales / Employee (USD)
233 730
Free-Float
54.89 %
Free-Float capitalization (NOK)
3 233 718
Free-Float capitalization (USD)
34 507 583
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.96
11.00
1 month
9.9212.72
Current year
9.2017.08
1 year
9.2024.10
3 years
9.2040.10
5 years
9.2079.79
10 years
9.2079.79
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.02
Moving average 50 days
11.44
Moving average 100 days
12.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
50.45
RSI 14 days
48.73
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.54% | -36.17% | -47.40% | 69.41M | ||
| +0.20% | +1.62% | +104.00% | +70.59% | 20.45B | ||
| +0.19% | -7.72% | +2.58% | -20.59% | 18.08B | ||
| +5.06% | -11.06% | -37.43% | -57.75% | 5.07B | ||
| +1.45% | -7.10% | -21.77% | -41.85% | 2.86B | ||
| +0.88% | -6.03% | -34.62% | -49.48% | 2.01B | ||
| -4.06% | -16.34% | -38.60% | -50.93% | 1.63B | ||
| -1.35% | -0.24% | +172.08% | - | 1.35B | ||
| +9.80% | +18.18% | +52.58% | +42.54% | 1B | ||
| -3.71% | -2.17% | -6.06% | +32.85% | 990M | ||
| +1.71% | -12.76% | -35.72% | -41.82% | 964M | ||
| -0.15% | -5.37% | -20.15% | -53.80% | 868M | ||
| -1.37% | +0.07% | -15.02% | -31.10% | 867M | ||
| +1.57% | -3.34% | +25.13% | -12.47% | 624M | ||
| -3.82% | +25.56% | - | - | 624M | ||
| -2.98% | -2.77% | -33.76% | -46.00% | 229M | ||
| Average | +0.24% | -0.81% | +5.14% | -21.94% | ||
| Weighted average by Cap. | +0.59% | -1.10% | +35.20% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48615b500.yDdETHQdSB4FeKEKxYhUAtPqWzH_KOE20FHE-9lZ6ic.nHYSJRlEBCpiLdhVqNczWrvfFHCXeqtg4hDyr45piEPlfxw_PF8yQX0b6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:26 pm | 10.52 | 1 | 15,851 |
| 07:55:26 pm | 10.52 | 27 | 15,850 |
| 07:55:26 pm | 10.52 | 1,034 | 15,823 |
| 07:55:26 pm | 10.52 | 1,227 | 14,789 |
| 07:55:26 pm | 10.52 | 731 | 13,562 |
| 07:55:26 pm | 10.52 | 115 | 12,831 |
| 07:55:26 pm | 10.52 | 223 | 12,716 |
| 07:55:26 pm | 10.52 | 53 | 12,493 |
| 07:55:26 pm | 10.52 | 121 | 12,440 |
| 07:55:26 pm | 10.52 | 20 | 12,319 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -43.07% | ||
| 2022 | +93.52% | ||
| 2021 | -75.46% | ||
| 2020 | +76.67% |
- Stock Market
- Equities
- HYPRO Stock
- Quotes HydrogenPro ASA
