HYDRAULIC ELEMENTS AND SYSTEMS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 BGN | -.--% |
|
-.--% | -9.24% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 5.4 лв | 5.4 лв | 5.4 лв |
| Volume | 2 000 | 250 | 231 |
| Change | +∞% | -.--% | -.--% |
| Opening | 5.40 | 5.40 | 5.40 |
| High | 5.40 | 5.40 | 5.40 |
| Low | 5.40 | 5.40 | 5.40 |
Performance
| 1 month | -2.70% | ||
| 3 months | -2.70% | ||
| 6 months | -9.24% | ||
| Current year | -9.24% | ||
| 1 year | -16.92% | ||
| 3 years | -5.26% | ||
| 5 years | +8.87% | ||
| 10 years | +86.21% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
759
Avg. Volume 20 sessions BGN
4 098.60
Avg. Volume 20 sessions USD
2 251.71
Record volume 1
208 464
Record volume 2
175 332
Record volume 3
148 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
97 967 489
Capitalization (USD)
53 821 771
Net sales (BGN)
85 906 000
Net sales (USD)
47 195 382
Number of employees
535
Sales / Employee (BGN)
160 572
Sales / Employee (USD)
88 216
Free-Float
27.19 %
Free-Float capitalization (BGN)
26 635 674
Free-Float capitalization (USD)
14 633 213
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.40
1 month
5.405.80
Current year
5.406.00
1 year
5.406.55
3 years
5.407.10
5 years
3.067.10
10 years
2.907.10
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.64
Moving average 50 days
5.65
Moving average 100 days
5.75
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
34.14
RSI 14 days
38.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.24% | -16.92% | 53.82M | ||
| -1.03% | -1.28% | -13.20% | -7.17% | 13.28B | ||
| +1.27% | -1.89% | +3.52% | +6.00% | 5.27B | ||
| +0.43% | -9.39% | -7.35% | -29.16% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
| +2.93% | +23.03% | +79.14% | +27.21% | 4.52B | ||
| +0.85% | -3.27% | +5.72% | +6.49% | 3.97B | ||
| -0.78% | -10.13% | -35.55% | -54.38% | 3.56B | ||
| +3.30% | -4.29% | +6.60% | -24.17% | 3.53B | ||
| -1.59% | +0.62% | +2.98% | +32.10% | 3.45B | ||
| -1.40% | -2.28% | -8.80% | +6.59% | 3.05B | ||
| +0.20% | -1.19% | +5.51% | +11.91% | 2.69B | ||
| -2.92% | -4.25% | -16.49% | -11.29% | 2.63B | ||
| -1.24% | +2.94% | +22.23% | +32.31% | 2.18B | ||
| +2.66% | +3.31% | +79.47% | +42.95% | 1.96B | ||
| -1.36% | -1.68% | +0.33% | +12.71% | 1.91B | ||
| Average | +0.07% | +0.17% | +8.11% | +3.54% | ||
| Weighted average by Cap. | +0.03% | +0.47% | +5.13% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -7.03% | ||
| 2022 | -1.54% | ||
| 2021 | +69.27% | ||
| 2020 | -9.86% | ||
| 2019 | -11.25% | ||
| 2018 | -7.55% | ||
| 2017 | +21.71% | ||
| 2016 | +35.90% | ||
| 2015 | -0.35% | ||
| 2014 | +110.00% | ||
| 2013 | +20.00% | ||
| 2012 | -26.87% | ||
| 2011 | +11.02% | ||
| 2010 | +96.55% | ||
| 2009 | +15.76% | ||
| 2008 | -79.70% |
- Stock Market
- Equities
- HES Stock
- Quotes Hydraulic Elements and Systems AD
