HYDRAPRES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 PLN | 0.00% |
|
-8.70% | 0.00% |
| 15/05 | Hydrapres S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Hydrapres S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 zł | 0.45 zł | 0.42 zł | 0.42 zł | 0.42 zł |
| Volume | 30 | 30 | 501 | 30 | 50 |
| Change | 0.00% | -2.17% | -6.67% | 0.00% | 0.00% |
| Opening | 0.46 | 0.45 | 0.42 | 0.42 | 0.42 |
| High | 0.46 | 0.45 | 0.42 | 0.42 | 0.42 |
| Low | 0.46 | 0.45 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | -8.70% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -23.64% | ||
| 6 months | +5.00% | ||
| 1 year | -26.32% | ||
| 3 years | -0.47% | ||
| 5 years | +24.26% | ||
| 10 years | +2.44% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
452
Avg. Volume 20 sessions PLN
189.84
Avg. Volume 20 sessions USD
47.33
Record volume 1
2 069 027
Record volume 2
1 538 280
Record volume 3
1 300 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 116 416
Capitalization (USD)
3 768 840
Net sales (PLN)
37 747 269
Net sales (USD)
9 411 187
Number of employees
100
Sales / Employee (PLN)
377 473
Sales / Employee (USD)
94 112
Free-Float
4.12 %
Free-Float capitalization (PLN)
622 705
Free-Float capitalization (USD)
155 253
Average Daily Capital Traded
0%
Highs and lows
1 week
0.42
0.45
1 month
0.420.46
Current year
0.350.64
1 year
0.350.64
3 years
0.350.94
5 years
0.290.94
10 years
0.190.94
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
19.28
RSI 14 days
33.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | 0.00% | -26.32% | 37.69L | ||
| -1.49% | -1.40% | -13.38% | -2.94% | 1.33TCr | ||
| -2.90% | +0.07% | +2.45% | +8.34% | 544.34Cr | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 500.09Cr | ||
| +1.56% | -7.51% | +18.01% | +27.23% | 458.88Cr | ||
| -2.45% | -0.67% | +6.62% | +9.76% | 414.19Cr | ||
| +9.70% | +19.13% | +62.15% | +17.14% | 386.79Cr | ||
| -2.91% | -3.47% | +8.14% | -23.32% | 385.61Cr | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 378.3Cr | ||
| -1.05% | +1.92% | +1.28% | +35.58% | 336.91Cr | ||
| -1.61% | -2.49% | -8.18% | +14.39% | 306.49Cr | ||
| +0.40% | +3.27% | +7.20% | +24.63% | 272.88Cr | ||
| -1.77% | -0.43% | -14.34% | -6.03% | 267.26Cr | ||
| +5.50% | +6.61% | +25.08% | +30.48% | 208.27Cr | ||
| +0.86% | -1.63% | +72.53% | +38.36% | 193.14Cr | ||
| -3.57% | -14.26% | -18.99% | -36.46% | 192.38Cr | ||
| Average | -0.32% | -0.72% | +7.38% | +3.28% | ||
| Weighted average by Cap. | -0.66% | +0.04% | +3.55% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.81% | ||
| 2022 | +26.07% | ||
| 2021 | +34.48% | ||
| 2020 | -3.33% | ||
| 2019 | 0.00% | ||
| 2018 | +38.46% | ||
| 2017 | -25.71% | ||
| 2016 | +34.62% | ||
| 2015 | -42.22% | ||
| 2014 | +18.42% | ||
| 2013 | +2.70% | ||
| 2012 | +2.78% | ||
| 2011 | -26.53% | ||
| 2010 | +11.36% | ||
| 2009 | +2.33% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hydrapres S.A.
