HYCROFT MINING HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | -3.70% |
|
+4.30% | +48.57% |
| 29/04 | North American Morning Briefing : Investors Brace -2- | DJ |
| 03/04 | Hycroft Mining Holding Corporation Provides an Update for the Ongoing 2024 Exploration Drill Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.66 $ | 3.78 $ | 3.64 $ |
| Volume | 252 976 | 371 343 | 367 911 | 737 457 |
| Change | -3.11% | -2.14% | +3.28% | -3.70% |
| Opening | 3.78 | 3.75 | 3.70 | 3.88 |
| High | 3.83 | 3.80 | 3.81 | 4.02 |
| Low | 3.62 | 3.61 | 3.65 | 3.53 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.30% | ||
| Current month | +64.71% | ||
| 1 month | +64.71% | ||
| 3 months | +77.56% | ||
| 6 months | +43.87% | ||
| Current year | +48.57% | ||
| 1 year | -3.68% | ||
| 3 years | -89.75% | ||
| 5 years | -96.41% |
Volumes
marketsDaily volume
738 125
Estimated daily volume
738 125
Avg. Volume 20 sessions
886 266
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 226 008.24
Record volume 1
38 618 670
Record volume 2
38 530 270
Record volume 3
34 147 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
79 929 268
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.51 %
Free-Float capitalization (USD)
62 681 865
Average Daily Capital Traded
4.04%
Highs and lows
1 week
3.53
4.02
1 month
2.224.65
Current year
1.874.65
1 year
1.635.00
3 years
1.6343.70
5 years
1.63161.71
10 years
1.63161.71
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.57
Moving average 50 days
2.73
Moving average 100 days
2.46
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-25.09%
Price spread / (MMA100)
-32.40%
STIM
RSI 9 days
59.27
RSI 14 days
60.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +4.30% | +48.57% | -3.68% | 79.93M | ||
| +0.70% | -4.88% | -14.14% | -2.04% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.42% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.64% | +5.59% | +3.39% | -1.05% | 8.93B | ||
| +3.41% | +7.35% | +3.54% | -0.24% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.83% | +4.34% | +21.98% | +18.77% | ||
| Weighted average by Cap. | +0.92% | +2.73% | +6.80% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4F39RkWXjQ29saC0NdXFRKtgpZXmhE8ef4F0sEtHT8U.phipK3Sn6mz_7sGGfOGLHuEOw8_Lyy5JCPsAgQ5qfva2MogrAfL3RcmCyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.64 | 3,492 | 663,993 |
| 01:29:54 am | 3.64 | 100 | 660,501 |
| 01:29:54 am | 3.64 | 100 | 660,401 |
| 01:29:54 am | 3.64 | 144 | 660,301 |
| 01:29:52 am | 3.63 | 100 | 660,157 |
| 01:29:52 am | 3.63 | 101 | 660,057 |
| 01:29:46 am | 3.625 | 464 | 659,956 |
| 01:29:45 am | 3.63 | 100 | 659,492 |
| 01:29:45 am | 3.63 | 100 | 659,392 |
| 01:29:45 am | 3.63 | 100 | 659,292 |
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | -53.96% | ||
| 2022 | -13.30% | ||
| 2021 | -92.18% | ||
| 2020 | -24.03% | ||
| 2019 | +4.58% | ||
| 2018 | +3.02% |
- Stock Market
- Equities
- HYMC Stock
- Quotes Hycroft Mining Holding Corporation
