HYBRID POWER SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 USD | +6.82% |
|
+42.42% | -60.83% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.2 $ | 0.23 $ | 0.22 $ | 0.235 $ |
| Volume | 205 612 | 45 000 | 724 838 | 333 530 | 30 750 |
| Change | +12.12% | +8.11% | +15.00% | -4.35% | +6.82% |
| Opening | 0.18 | 0.19 | 0.21 | 0.23 | 0.23 |
| High | 0.20 | 0.20 | 0.25 | 0.24 | 0.24 |
| Low | 0.16 | 0.19 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +6.82% | ||
| 1 week | +42.42% | ||
| Current month | +11.90% | ||
| 1 month | -21.67% | ||
| 3 months | -41.25% | ||
| 6 months | -54.81% | ||
| Current year | -60.83% |
Volumes
marketsDaily volume
30 750
Avg. Volume 20 sessions
220 107
Avg. Volume 20 sessions USD
51 725.15
Record volume 1
724 838
Record volume 2
675 287
Record volume 3
576 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 870 253
Net sales ()
3 301 202
Net sales (USD)
2 411 957
Free-Float
68.12 %
Free-Float capitalization (USD)
8 086 192
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.16
0.25
1 month
0.160.30
Current year
0.160.64
1 year
0.160.64
3 years
0.160.64
5 years
0.160.64
10 years
0.160.64
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.32
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+36.17%
STIM
RSI 9 days
59.81
RSI 14 days
51.75
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +42.42% | -60.83% | - | 11.87M | ||
| -0.54% | +1.29% | +15.15% | -17.50% | 114B | ||
| -0.87% | -3.27% | -20.47% | -39.39% | 58.1B | ||
| +1.75% | +10.72% | +43.90% | +73.29% | 22.82B | ||
| -0.13% | -0.38% | -16.95% | -45.17% | 18.84B | ||
| -3.09% | -10.21% | -34.69% | -29.55% | 13.72B | ||
| -1.64% | +3.24% | -0.31% | -29.90% | 12.03B | ||
| -2.47% | +2.17% | -8.14% | -28.91% | 4.99B | ||
| +3.59% | +7.76% | +9.65% | -3.35% | 4.9B | ||
| +1.21% | -2.86% | +5.45% | +1.97% | 4.22B | ||
| -2.24% | +3.45% | +3.59% | -5.79% | 3.98B | ||
| -1.97% | -6.22% | -12.50% | -31.34% | 3.34B | ||
| +0.15% | +4.29% | +71.53% | +119.98% | 3.07B | ||
| -3.74% | -4.81% | -6.31% | -28.03% | 2.59B | ||
| -1.23% | -11.50% | -16.10% | -23.13% | 2.59B | ||
| +0.24% | -1.64% | -0.12% | +29.08% | 2.39B | ||
| Average | -0.26% | +1.51% | -1.70% | -3.85% | ||
| Weighted average by Cap. | -0.57% | +0.85% | +3.34% | -15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HPSS Stock
- Quotes Hybrid Power Solutions Inc.
