HY-LOK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,200 KRW | -1.05% |
|
0.00% | +5.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 28250 ₩ | 27950 ₩ | 28500 ₩ | 28500 ₩ | 28200 ₩ |
| Volume | 38 586 | 47 219 | 80 377 | 72 834 | 68 386 |
| Change | +0.18% | -1.06% | +1.97% | 0.00% | -1.05% |
| Opening | 28,350.00 | 28,200.00 | 28,100.00 | 28,200.00 | 28,900.00 |
| High | 28,450.00 | 28,250.00 | 28,750.00 | 29,050.00 | 28,900.00 |
| Low | 28,000.00 | 27,600.00 | 27,900.00 | 28,000.00 | 27,800.00 |
Performance
| 1 day | -1.05% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | +20.51% | ||
| 6 months | +2.17% | ||
| Current year | +5.82% | ||
| 1 year | +22.08% | ||
| 3 years | +56.67% | ||
| 5 years | +70.91% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
68 386
Avg. Volume 20 sessions
81 313
Avg. Volume 20 sessions KRW
2 293 026 600.00
Avg. Volume 20 sessions USD
1 687 667.58
Record volume 1
3 988 716
Record volume 2
3 302 389
Record volume 3
2 557 913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
340 849 243 207
Capitalization (USD)
250 865 043
Net sales (KRW)
189
Net sales (USD)
0
Number of employees
523
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.43 %
Free-Float capitalization (KRW)
222 424 921 328
Free-Float capitalization (USD)
163 704 742
Average Daily Capital Traded
0.67%
Highs and lows
1 week
27 600.00
29 050.00
1 month
25 800.0029 650.00
Current year
23 250.0029 650.00
1 year
22 600.0031 600.00
3 years
14 500.0031 600.00
5 years
6 730.0031 600.00
10 years
6 730.0041 100.00
Indicators
Moving average 5 days
28 280.00
Moving average 20 days
27 915.00
Moving average 50 days
26 741.00
Moving average 100 days
26 052.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
53.37
RSI 14 days
55.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | 0.00% | +5.82% | +22.08% | 25Cr | ||
| -1.06% | +0.95% | +16.05% | +27.07% | 8.93TCr | ||
| +0.62% | -3.32% | +15.01% | +59.17% | 6.81TCr | ||
| +0.42% | +1.44% | +23.48% | +62.17% | 3.85TCr | ||
| -1.69% | -1.92% | +7.93% | +18.95% | 2.83TCr | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 2.78TCr | ||
| +0.41% | -1.62% | +3.07% | +11.90% | 2.67TCr | ||
| -0.05% | -0.49% | +19.75% | +34.41% | 2.53TCr | ||
| +0.25% | -3.12% | +6.82% | +35.79% | 2.33TCr | ||
| -0.27% | -1.42% | +20.48% | +23.92% | 1.9TCr | ||
| +0.23% | -3.02% | -6.21% | +5.26% | 1.43TCr | ||
| +0.27% | -2.20% | +13.81% | +43.66% | 1.37TCr | ||
| +0.15% | -3.83% | -12.20% | +9.44% | 1.33TCr | ||
| -0.31% | +1.55% | +47.39% | +82.93% | 1.24TCr | ||
| +1.95% | -1.10% | +48.85% | +122.04% | 1.16TCr | ||
| +0.76% | -1.50% | +15.30% | +72.31% | 1.13TCr | ||
| Average | +0.09% | -1.10% | +14.71% | +39.24% | ||
| Weighted average by Cap. | -0.10% | -0.76% | +14.79% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +30.00% | ||
| 2022 | +22.39% | ||
| 2021 | +24.54% | ||
| 2020 | -29.95% | ||
| 2019 | +16.72% | ||
| 2018 | -26.89% | ||
| 2017 | +6.64% | ||
| 2016 | -15.09% | ||
| 2015 | -22.83% | ||
| 2014 | +20.37% | ||
| 2013 | +35.10% | ||
| 2012 | +16.13% | ||
| 2011 | +18.40% | ||
| 2010 | +24.68% | ||
| 2009 | +167.36% | ||
| 2008 | -64.88% | ||
| 2007 | +119.25% | ||
| 2006 | +49.60% | ||
| 2005 | +250.47% | ||
| 2004 | +18.89% | ||
| 2003 | -24.37% | ||
| 2002 | -63.16% | ||
| 2001 | +107.05% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- A013030 Stock
- Quotes Hy-Lok Corporation
