HY ENERGY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | 0.00% |
|
-1.82% | -47.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.3 ¥ | 3.28 ¥ | 3.26 ¥ | 3.24 ¥ | 3.24 ¥ | 3.24 ¥ |
| Volume | 19 583 060 | 26 454 430 | 16 200 350 | 11 179 760 | 11 388 600 | 11 388 600 |
| Change | -1.20% | -0.61% | -0.61% | -0.61% | 0.00% | 0.00% |
| Opening | 3.30 | 3.20 | 3.25 | 3.25 | 3.24 | 3.24 |
| High | 3.42 | 3.30 | 3.33 | 3.30 | 3.28 | 3.28 |
| Low | 3.26 | 3.14 | 3.24 | 3.22 | 3.22 | 3.22 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -43.46% | ||
| 3 months | -31.50% | ||
| 6 months | -44.80% | ||
| Current year | -47.66% | ||
| 1 year | -43.06% | ||
| 3 years | -36.35% | ||
| 5 years | -59.09% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
11 388 600
Avg. Volume 20 sessions
14 208 268
Avg. Volume 20 sessions CNY
46 034 788.32
Avg. Volume 20 sessions USD
6 376 646.81
Record volume 1
66 075 438
Record volume 2
66 075 438
Record volume 3
61 968 257
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 515 293 262
Capitalization (USD)
209 895 392
Net sales (CNY)
2 128 081 368
Net sales (USD)
294 777 575
Number of employees
486
Sales / Employee (CNY)
4 378 768
Sales / Employee (USD)
606 538
Free-Float
56.38 %
Free-Float capitalization (CNY)
854 282 082
Free-Float capitalization (USD)
118 333 445
Average Daily Capital Traded
3.04%
Highs and lows
1 week
3.14
3.33
1 month
3.145.55
Current year
3.146.58
1 year
3.146.58
3 years
3.1411.39
5 years
3.1411.39
10 years
3.1428.36
Indicators
Moving average 5 days
3.26
Moving average 20 days
4.17
Moving average 50 days
4.96
Moving average 100 days
5.40
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+28.70%
Price spread / (MMA50)
+53.09%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
9.18
RSI 14 days
15.08
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -47.66% | -43.06% | 210M | ||
| -0.33% | -0.67% | -9.55% | -8.28% | 1,934B | ||
| +1.93% | +1.85% | +18.41% | +8.48% | 458B | ||
| +0.82% | -0.54% | +42.25% | +33.94% | 247B | ||
| +0.59% | +1.24% | +13.11% | +22.31% | 231B | ||
| +7.45% | -1.33% | +11.76% | +69.26% | 109B | ||
| -0.31% | +1.92% | -5.42% | -3.13% | 81.68B | ||
| +0.64% | +1.40% | -2.06% | +11.18% | 51.27B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.82B | ||
| +2.88% | +6.11% | +30.06% | +39.14% | 50.25B | ||
| +0.25% | +1.49% | +29.48% | +29.95% | 38.63B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.22B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.27B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.39B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.1B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.99B | ||
| Average | +0.58% | -0.06% | +4.67% | +10.54% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +1.96% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.66% | ||
| 2023 | -12.57% | ||
| 2022 | -2.21% | ||
| 2021 | +14.92% | ||
| 2020 | -24.10% | ||
| 2019 | +5.60% | ||
| 2018 | -26.06% | ||
| 2017 | -23.74% | ||
| 2016 | -17.47% | ||
| 2015 | +32.06% | ||
| 2014 | -36.56% | ||
| 2013 | +133.87% | ||
| 2012 | -5.59% | ||
| 2011 | -10.14% | ||
| 2010 | -6.26% | ||
| 2009 | +196.63% | ||
| 2008 | -72.76% | ||
| 2007 | +357.34% | ||
| 2006 | +49.35% | ||
| 2005 | -26.91% |
- Stock Market
- Equities
- 600387 Stock
- Quotes HY Energy Group Co.,Ltd