HWH INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -0.99% |
|
-12.28% | -90.29% |
| 15/05 | HWH International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.09 $ | 1.01 $ | 1 $ | 1 $ |
| Volume | 32 425 | 46 319 | 33 351 | 51 893 | 37 128 |
| Change | -5.26% | +0.93% | -7.34% | -0.99% | 0.00% |
| Opening | 1.08 | 1.16 | 1.06 | 1.00 | 1.07 |
| High | 1.16 | 1.16 | 1.07 | 1.04 | 1.07 |
| Low | 1.07 | 1.00 | 1.00 | 0.95 | 0.96 |
Performance
| 1 day | -0.99% | ||
| 1 week | -12.28% | ||
| Current month | -7.41% | ||
| 1 month | -35.90% | ||
| 3 months | -12.28% | ||
| 6 months | -90.48% | ||
| Current year | -90.29% | ||
| 1 year | -90.38% |
Volumes
marketsDaily volume
50 440
Avg. Volume 20 sessions
49 611
Avg. Volume 20 sessions USD
49 611.00
Record volume 1
35 336 685
Record volume 2
16 185 577
Record volume 3
14 353 242
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
16 223 246
Net sales (USD)
830 519
Free-Float
12.44 %
Free-Float capitalization (USD)
2 286 416
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.95
1.16
1 month
0.951.52
Current year
0.754.79
1 year
0.7515.04
3 years
0.7515.04
5 years
0.7515.04
10 years
0.7515.04
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.22
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+37.00%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
32.70
RSI 14 days
38.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -12.28% | -90.29% | -90.38% | 1.62Cr | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,15500Cr | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 8.79TCr | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 8.11TCr | ||
| +0.21% | +0.32% | -14.86% | -9.26% | 5.39TCr | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 5.3TCr | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 4.75TCr | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 4.25TCr | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 4.14TCr | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 2.84TCr | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 2.28TCr | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 2.04TCr | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 1.95TCr | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 1.92TCr | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 1.7TCr | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 1.6TCr | ||
| Average | -0.51% | +2.14% | +1.05% | +5.05% | ||
| Weighted average by Cap. | -0.09% | +2.48% | +12.57% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.29% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Equities
- HWH Stock
- Quotes HWH International Inc.
