HWAWAY TECHNOLOGY CORPORATION LIMITED Quotes Hwaway Technology Corporation Limited
Equities
001380
CNE1000061P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 CNY | -2.71% |
|
-5.05% | -21.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.56 ¥ | 20.21 ¥ | 19.91 ¥ | 19.37 ¥ |
| Volume | 1 467 311 | 1 220 382 | 1 399 616 | 1 028 318 | 878 422 |
| Change | 0.00% | +0.78% | -1.70% | -1.48% | -2.71% |
| Opening | 20.25 | 20.30 | 20.60 | 20.17 | 19.73 |
| High | 20.70 | 20.72 | 20.72 | 20.17 | 19.97 |
| Low | 20.13 | 20.30 | 19.99 | 19.71 | 19.34 |
Performance
| 1 day | -2.71% | ||
| 1 week | -5.05% | ||
| Current month | -5.79% | ||
| 1 month | -4.43% | ||
| 3 months | +6.69% | ||
| 6 months | -19.81% | ||
| Current year | -21.05% | ||
| 1 year | -5.12% |
Volumes
marketsDaily volume
878 422
Avg. Volume 20 sessions
1 170 002
Avg. Volume 20 sessions CNY
22 662 938.74
Avg. Volume 20 sessions USD
3 128 301.41
Record volume 1
27 215 790
Record volume 2
26 268 849
Record volume 3
19 903 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 543 471 102
Capitalization (USD)
489 126 577
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
23.97 %
Free-Float capitalization (CNY)
849 458 584
Free-Float capitalization (USD)
117 255 865
Average Daily Capital Traded
0.64%
Highs and lows
1 week
19.34
20.72
1 month
19.3421.30
Current year
13.0924.63
1 year
13.0927.11
3 years
13.0927.11
5 years
13.0927.11
10 years
13.0927.11
Indicators
Moving average 5 days
20.09
Moving average 20 days
20.16
Moving average 50 days
19.88
Moving average 100 days
19.62
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
36.27
RSI 14 days
42.50
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -5.05% | -21.05% | -5.12% | 49Cr | ||
| +1.07% | +1.02% | +22.81% | +46.55% | 949.26Cr | ||
| +0.22% | -2.85% | +20.02% | +39.23% | 643.3Cr | ||
| -0.16% | -1.45% | +17.08% | -0.81% | 531.34Cr | ||
| -1.65% | -1.59% | +8.68% | -16.84% | 474.99Cr | ||
| +0.24% | -5.06% | +22.24% | +30.72% | 428.66Cr | ||
| -1.32% | +7.55% | -21.93% | -2.24% | 297.98Cr | ||
| -1.56% | +3.73% | -25.36% | -14.92% | 266.67Cr | ||
| -0.80% | +8.62% | +4.45% | -15.47% | 266.35Cr | ||
| +1.14% | -1.99% | -5.53% | -6.72% | 242.74Cr | ||
| -3.67% | -1.81% | +8.52% | -2.59% | 206.19Cr | ||
| -1.30% | -0.63% | -14.31% | -47.50% | 176.08Cr | ||
| 0.00% | +1.23% | -6.48% | -0.60% | 154.32Cr | ||
| -0.94% | -3.71% | -16.44% | -20.95% | 125.77Cr | ||
| +1.19% | -0.93% | +11.58% | -14.17% | 122.58Cr | ||
| -3.54% | 0.00% | -8.65% | +79.57% | 120.34Cr | ||
| Average | -0.86% | -0.70% | -0.27% | +3.01% | ||
| Weighted average by Cap. | -0.37% | -0.30% | +7.78% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +12.86% |
- Stock Market
- Equities
- 001380 Stock
- Quotes Hwaway Technology Corporation Limited
