HWASUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,640 KRW | -0.31% |
|
-.--% | -11.15% |
| 2023 | Hwasung Industrial Co., Ltd.(KOSE:A002460) dropped from S&P Global BMI Index | CI |
| 2023 | Hwasung Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9650 ₩ | 9670 ₩ | 9610 ₩ | 9670 ₩ | 9640 ₩ |
| Volume | 2 868 | 2 565 | 3 263 | 2 784 | 3 057 |
| Change | +0.10% | +0.21% | -0.62% | +0.62% | -0.31% |
| Opening | 9,700.00 | 9,670.00 | 9,910.00 | 9,600.00 | 9,660.00 |
| High | 9,730.00 | 10,000.00 | 9,910.00 | 9,710.00 | 9,750.00 |
| Low | 9,630.00 | 9,600.00 | 9,610.00 | 9,580.00 | 9,600.00 |
Performance
| 1 day | -0.31% | ||
| 1 month | -3.60% | ||
| 3 months | -10.58% | ||
| 6 months | -9.14% | ||
| Current year | -11.15% | ||
| 1 year | -2.23% | ||
| 3 years | -26.69% | ||
| 5 years | -27.52% | ||
| 10 years | -9.06% |
Volumes
marketsDaily volume
3 057
Avg. Volume 20 sessions
5 435
Avg. Volume 20 sessions KRW
52 393 400.00
Avg. Volume 20 sessions USD
37 828.03
Record volume 1
4 704 760
Record volume 2
4 097 025
Record volume 3
3 591 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 326 505 540
Capitalization (USD)
63 771 737
Net sales (KRW)
908 068 526 960
Net sales (USD)
655 625 476
Number of employees
333
Sales / Employee (KRW)
2 726 932 513
Sales / Employee (USD)
1 968 845
Free-Float
47.4 %
Free-Float capitalization (KRW)
46 452 879 031
Free-Float capitalization (USD)
33 538 979
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 580.00
10 000.00
1 month
9 580.0010 030.00
Current year
9 490.0011 230.00
1 year
9 490.0011 350.00
3 years
9 310.0034 350.00
5 years
5 810.0034 350.00
10 years
5 810.0034 350.00
Indicators
Moving average 5 days
9 648.00
Moving average 20 days
9 773.50
Moving average 50 days
9 862.00
Moving average 100 days
10 249.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
38.77
RSI 14 days
39.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -.--% | -11.15% | -2.23% | 63.77M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.09% | -1.14% | +18.85% | +27.85% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +3.33% | ||
| 2022 | -16.67% | ||
| 2021 | +1.20% | ||
| 2020 | +6.87% | ||
| 2019 | -19.66% | ||
| 2018 | -4.29% | ||
| 2017 | +12.22% | ||
| 2016 | +11.57% | ||
| 2015 | +0.41% | ||
| 2014 | +101.17% | ||
| 2013 | +34.91% | ||
| 2012 | +37.67% | ||
| 2011 | -25.26% | ||
| 2010 | -16.54% | ||
| 2009 | -2.45% | ||
| 2008 | -64.67% | ||
| 2007 | -9.09% | ||
| 2006 | +28.40% | ||
| 2005 | +252.54% | ||
| 2004 | +1.39% | ||
| 2003 | -17.36% | ||
| 2002 | +9.30% | ||
| 2001 | +121.11% | ||
| 2000 | -47.21% | ||
| 1999 | -9.07% | ||
| 1998 | +58.23% | ||
| 1997 | -83.93% | ||
| 1996 | -37.23% | ||
| 1995 | -37.88% | ||
| 1994 | +55.28% | ||
| 1993 | +26.50% | ||
| 1992 | +39.30% |
- Stock Market
- Equities
- A002460 Stock
- Quotes Hwasung Industrial Co., Ltd.
