HWANG CHANG GENERAL CONTRACTOR CO., LTD Quotes Hwang Chang General Contractor Co., Ltd
Equities
2543
TW0002543006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | +0.20% |
|
-5.14% | +102.85% |
| 28/03 | Hwang Chang General Contractor Co., Ltd announced a financing transaction | CI |
| 12/03 | Hwang Chang General Contractor Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 52.3 NT$ | 52 NT$ | 50.4 NT$ | 49.7 NT$ | 49.8 NT$ | 49.8 NT$ |
| Volume | 7 822 317 | 3 337 467 | 4 683 619 | 4 679 782 | 2 903 739 | 2 903 739 |
| Change | -2.24% | -0.57% | -3.08% | -1.39% | +0.20% | +0.20% |
| Opening | 53.90 | 52.10 | 51.00 | 50.60 | 49.80 | 49.8 |
| High | 55.50 | 53.00 | 51.70 | 51.00 | 51.20 | 51.2 |
| Low | 52.20 | 51.30 | 49.00 | 48.55 | 49.50 | 49.5 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.14% | ||
| Current month | +0.81% | ||
| 1 month | +9.09% | ||
| 3 months | +88.64% | ||
| 6 months | +98.01% | ||
| Current year | +102.85% | ||
| 1 year | +420.92% | ||
| 3 years | +500.72% | ||
| 5 years | +565.78% | ||
| 10 years | +526.42% |
Volumes
marketsDaily volume
2 903 739
Avg. Volume 20 sessions
11 338 911
Avg. Volume 20 sessions TWD
564 677 767.80
Avg. Volume 20 sessions USD
17 578 418.91
Record volume 1
41 184 550
Record volume 2
34 004 920
Record volume 3
33 967 388
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (TWD)
11 718 078 670
Capitalization (USD)
364 783 789
Net sales (TWD)
11 275 084 000
Net sales (USD)
350 993 365
Free-Float
29.72 %
Free-Float capitalization (TWD)
3 482 198 809
Free-Float capitalization (USD)
108 400 849
Average Daily Capital Traded
4.82%
Highs and lows
1 week
48.55
55.50
1 month
44.0061.70
Current year
24.4561.70
1 year
9.4561.70
3 years
7.0561.70
5 years
6.0161.70
10 years
6.0161.70
Indicators
Moving average 5 days
50.84
Moving average 20 days
51.23
Moving average 50 days
46.92
Moving average 100 days
37.96
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
46.09
RSI 14 days
50.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.14% | +102.85% | +420.92% | 365M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.89% | +2.14% | +25.41% | +54.82% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.00% | -0.39% | +17.30% | +24.11% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.08% | +1.31% | +78.43% | +132.12% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.28% | -0.53% | -0.70% | +15.53% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.44% | -1.61% | +65.62% | +124.92% | 11.9B | ||
| Average | +0.54% | +0.68% | +26.55% | +51.66% | ||
| Weighted average by Cap. | +0.75% | +1.11% | +15.97% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.85% | ||
| 2023 | +168.89% | ||
| 2022 | +15.13% | ||
| 2021 | +10.45% | ||
| 2020 | -2.45% | ||
| 2019 | -5.03% | ||
| 2018 | -6.06% | ||
| 2017 | -10.81% | ||
| 2016 | +11.04% | ||
| 2015 | -27.57% | ||
| 2014 | +47.44% | ||
| 2013 | +26.83% | ||
| 2012 | +2.67% | ||
| 2011 | -6.55% | ||
| 2010 | +2.56% | ||
| 2009 | +27.55% | ||
| 2008 | -43.56% | ||
| 2007 | -29.22% | ||
| 2006 | +91.31% | ||
| 2005 | -27.60% | ||
| 2004 | +5.49% | ||
| 2003 | +106.20% | ||
| 2002 | -5.15% | ||
| 2001 | +63.07% | ||
| 2000 | -63.11% | ||
| 1999 | -26.97% |
- Stock Market
- Equities
- 2543 Stock
- Quotes Hwang Chang General Contractor Co., Ltd