Stock P7VU HUTCHISON PORT HOLDINGS TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hutchison Port Holdings Trust Singapore S.E.

Equities

P7VU

SG2D00968206

Marine Port Services

Market Closed - Singapore S.E.
Other stock markets
 12:42:31 31/05/2024 pm IST 		5-day change 1st Jan Change
0.17 SGD -.--% Intraday chart for Hutchison Port Holdings Trust -.--% -13.71%
25/03 Hutchison Port's Trustee-Manager Names New Chairman MT
15/03 Hutchison Port Holdings Trust Announces Cash Distribution from 1 July 2023 to 31 December 2023, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Hutchison Port Holdings Trust(P7VU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.169 $ 0.168 $ 0.17 $ 0.17 $
Volume 1 409 100 1 011 000 163 300 466 000
Change -0.59% -0.59% +1.19% -.--%
Opening 0.17 0.17 0.17 0.17
High 0.17 0.17 0.17 0.17
Low 0.17 0.17 0.17 0.17

Performance

1 month-3.41%
3 months-3.95%
6 months-17.07%
Current year-13.71%
1 year-30.61%
3 years-46.88%
5 years-46.03%
10 years-81.91%

Volumes

markets
Daily volume
466 000
Estimated daily volume
466 000
Avg. Volume 20 sessions
426 629
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
72 526.93
Avg. Volume 20 sessions USD
53 683.85
Record volume 1
15 233 900
Record volume 2
13 505 800
Record volume 3
13 326 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
8 445 609 204
Capitalization (USD)
1 080 176 526
Net sales (HKD)
10 635 522 000
Net sales (USD)
1 360 261 993
Number of employees
3 437
Sales / Employee (HKD)
3 094 420
Sales / Employee (USD)
395 770
Free-Float
71.99 %
Free-Float capitalization (SGD)
6 080 217 938
Free-Float capitalization (USD)
777 647 714
Average Daily Capital Traded
0%

Highs and lows

1 week
0.17
Extreme 0.168
0.17
1 month
0.17
Extreme 0.168
0.18
Current year
0.16
Extreme 0.162
0.22
1 year
0.16
Extreme 0.162
0.27
3 years
0.16
Extreme 0.162
0.36
5 years
0.12
Extreme 0.121
0.36
10 years
0.12
Extreme 0.121
1.00

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
44.40
RSI 14 days
44.32

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HUTCHISON PORT HOLDINGS TRUST Stock Hutchison Port Holdings Trust
-.--%-.--%-13.71%-30.61% 1.08B
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
+3.90%+1.50%+40.32%+96.35% 37.2B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
-0.35%+1.25%+16.12%+8.17% 18.29B
DP WORLD PLC Stock DP World PLC
- 0.00% - - 13.47B
MISC Stock MISC
+0.72%-0.24%+14.40%+16.64% 7.91B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
-1.20%+2.13%+36.17%+28.29% 7.15B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
+1.80%-1.93%-20.38%-22.44% 7.04B
JSW INFRASTRUCTURE LIMITED Stock JSW Infrastructure Limited
+0.93%+2.82%+35.89% - 6.93B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
-2.11%-2.80%+4.51%-5.76% 5.97B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
+0.56%-1.37%+10.80%+21.28% 4.21B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
-1.56%-3.08%+1.61%-7.35% 4.03B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
+0.30%+0.91%+5.75%+2.16% 3.45B
WESTPORTS HOLDINGS Stock Westports Holdings
-0.25%+1.00%+10.96%+7.14% 2.93B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
-0.02%+0.45%+21.70%+53.44% 2.49B
COSCO SHIPPING PORTS LIMITED Stock COSCO SHIPPING Ports Limited
-4.75%+0.74%-3.90%+11.52% 2.47B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
+2.27%+2.86%+34.33%+33.33% 2.27B
Average+0.02%-0.24%+12.97%+15.16%
Weighted average by Cap.+1.16%+0.03%+22.14%+39.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1a2590.Rt3oXK3CCnDSbHBtSROgRQuioMKtzj3e21HmjhqsYn4.P5LRO_ybSTeeBB8nJEzBGl_K77qZl3qYsTy3_3X9Jh83lqUT4p1DN78_Gw
DatePriceVolumeDaily volume
12:42:31 pm 0.17 27,000 466,000
12:42:31 pm 0.17 50,000 439,000
12:42:31 pm 0.169 3,000 389,000
12:25:39 pm 0.169 10,000 386,000
12:07:16 pm 0.169 10,000 376,000
10:31:11 am 0.17 194,000 366,000
10:31:11 am 0.17 101,000 172,000
10:28:14 am 0.17 1,000 71,000
10:28:14 am 0.17 20,000 70,000
08:25:22 am 0.17 48,000 50,000

Chart Hutchison Port Holdings Trust

Chart Hutchison Port Holdings Trust
More charts

Monthly variations

Annual change

2024-13.71%
2023-24.23%
2022-16.13%
2021+19.23%
2020+10.64%
2019-29.85%
2018-39.09%
2017-12.70%
2016-16.00%
2015-18.03%
2014+5.17%
  1. Stock Market
  2. Equities
  3. P7VU Stock
  4. P7VU Stock
  5. Quotes Hutchison Port Holdings Trust