HUT 8 CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.365 USD | +2.51% |
|
-3.63% | -36.36% |
| 22/04 | Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target | MT |
| 16/04 | Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.34 $ | 7.86 $ | 7.99 $ | 8.16 $ | 8.48 $ |
| Volume | 1 589 416 | 2 458 208 | 4 141 750 | 1 607 938 | 579 134 |
| Change | -5.33% | -5.76% | +1.65% | +2.13% | +2.51% |
| Opening | 8.65 | 8.09 | 7.81 | 8.23 | 8.42 |
| High | 8.71 | 8.20 | 8.47 | 8.35 | 8.63 |
| Low | 8.24 | 7.86 | 7.67 | 8.00 | 8.39 |
Performance
| 1 day | +2.33% | ||
| 1 week | -3.63% | ||
| Current month | +8.02% | ||
| 1 month | -12.38% | ||
| 3 months | +23.40% | ||
| Current year | -36.36% |
Volumes
marketsDaily volume
579 134
Estimated daily volume
2 978 403
Avg. Volume 20 sessions
2 561 365
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
21 425 818.23
Record volume 1
19 173 737
Record volume 2
18 629 401
Record volume 3
16 337 261
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
730 179 835
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.82 %
Free-Float capitalization (USD)
312 679 564
Average Daily Capital Traded
2.93%
Highs and lows
1 week
7.67
8.71
1 month
6.9510.51
Current year
6.1815.07
1 year
6.1818.42
3 years
6.1818.42
5 years
6.1818.42
10 years
6.1818.42
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.41
Moving average 50 days
8.53
Moving average 100 days
9.25
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
41.96
RSI 14 days
44.76
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -3.63% | -36.36% | - | 730M | ||
| +2.61% | -8.90% | -24.65% | +85.34% | 4.66B | ||
| +4.86% | -11.70% | +53.94% | +348.02% | 3.59B | ||
| -0.47% | -4.95% | -5.80% | - | 3.49B | ||
| +3.25% | -9.81% | -30.45% | +0.19% | 2.97B | ||
| +7.76% | -4.89% | +3.63% | +78.33% | 1.14B | ||
| +3.44% | -4.48% | -33.51% | +68.42% | 677M | ||
| +1.15% | -9.61% | -41.78% | -15.71% | 670M | ||
| +3.46% | -8.10% | -5.42% | +28.24% | 656M | ||
| +2.75% | -4.57% | -72.97% | -71.78% | 468M | ||
| +2.53% | +3.91% | -54.67% | -2.08% | 363M | ||
| +3.02% | -3.90% | -47.52% | +7.25% | 231M | ||
| +2.19% | -6.32% | -61.24% | -4.74% | 79.39M | ||
| -31.82% | -40.00% | -87.33% | -93.61% | 45.89M | ||
| -0.32% | -5.83% | - | - | 58.98M | ||
| Average | +0.27% | -9.98% | -31.72% | +35.66% | ||
| Weighted average by Cap. | +2.56% | -10.94% | -9.21% | +112.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ad4a7e52d1935788f81f6964.mY5XzcYQNYtXzx9Z8aJLrenpa66px0Lr2MDhTsuDJ5I.0tlil_B2TMkBplgRhtIj7oeCKczI83Sul5aIY5jtSPjB4iablUVH8jv5Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:39 pm | 8.48 | 196 | 509,407 |
| 08:15:17 pm | 8.49 | 100 | 509,211 |
| 08:15:11 pm | 8.49 | 100 | 509,111 |
| 08:15:11 pm | 8.49 | 100 | 509,011 |
| 08:15:11 pm | 8.49 | 100 | 508,911 |
| 08:14:54 pm | 8.49 | 800 | 508,811 |
| 08:14:54 pm | 8.49 | 111 | 508,011 |
| 08:14:54 pm | 8.49 | 100 | 507,900 |
| 08:14:15 pm | 8.49 | 200 | 507,800 |
| 08:14:10 pm | 8.49 | 100 | 507,600 |
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | +17.53% |
- Stock Market
- Equities
- HUT Stock
- Quotes Hut 8 Corp.
