HUSQVARNA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | -0.67% |
|
-1.32% | -0.83% |
| 01/05 | HUSQVARNA : Positive recommendation despite the uncertain environment in 2024 |  |
| 24/04 | HUSQVARNA : Mixed Q1 24 | |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 16.04 $ | 16.23 $ | 16.54 $ | 16.43 $ |
| Volume | 11 307 | 13 199 | 18 791 | 9 924 |
| Change | -2.85% | +1.18% | +1.91% | -0.67% |
| Opening | 16.38 | 16.27 | 16.39 | 16.52 |
| High | 16.38 | 16.41 | 16.54 | 16.52 |
| Low | 16.01 | 16.20 | 16.33 | 16.38 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.32% | ||
| Current month | -0.67% | ||
| 1 month | +2.88% | ||
| 3 months | +3.46% | ||
| 6 months | +4.25% | ||
| Current year | -0.83% | ||
| 1 year | +2.69% | ||
| 3 years | -45.81% | ||
| 5 years | -0.42% | ||
| 10 years | +2.82% |
Volumes
marketsDaily volume
9 924
Estimated daily volume
9 924
Avg. Volume 20 sessions
8 659
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
142 267.37
Record volume 1
817 149
Record volume 2
681 465
Record volume 3
517 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 712 582 860
Net sales (SEK)
53 261 000 000
Net sales (USD)
5 106 717 941
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
365 732
Free-Float
60.32 %
Free-Float capitalization (USD)
2 889 773 432
Average Daily Capital Traded
0%
Highs and lows
1 week
16.01
16.54
1 month
15.8017.24
Current year
14.4118.10
1 year
12.2519.94
3 years
10.3732.57
5 years
7.1932.57
10 years
7.1932.57
Indicators
Moving average 5 days
16.35
Moving average 20 days
16.54
Moving average 50 days
16.31
Moving average 100 days
15.98
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
51.05
RSI 14 days
51.81
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.32% | -0.83% | +2.69% | 4.71B | ||
| +0.40% | -3.80% | +19.02% | +25.52% | 61.56B | ||
| +3.18% | -0.88% | +45.14% | +33.98% | 36.67B | ||
| +1.06% | +0.72% | +51.32% | - | 10.83B | ||
| -0.71% | -1.94% | -1.42% | +25.88% | 6.73B | ||
| -0.49% | -7.82% | -0.38% | +15.53% | 5.81B | ||
| -1.06% | -3.34% | +4.39% | +75.83% | 5.27B | ||
| -1.10% | -2.80% | -11.98% | -12.98% | 3.17B | ||
| -1.57% | -4.33% | +10.73% | +19.62% | 2.57B | ||
| -1.77% | -0.18% | -8.18% | -32.68% | 2.63B | ||
| -0.53% | +1.46% | -12.00% | +7.96% | 2.53B | ||
| -1.95% | -1.06% | -3.89% | +31.51% | 2.56B | ||
| +1.59% | -1.49% | +9.29% | - | 2.2B | ||
| +1.36% | -4.15% | +57.34% | +37.02% | 1.56B | ||
| +0.65% | -4.29% | +1.08% | +0.43% | 1.32B | ||
| -5.79% | -6.87% | -12.04% | -24.70% | 1.28B | ||
| Average | -0.46% | -0.86% | +9.22% | +14.69% | ||
| Weighted average by Cap. | +0.77% | -1.13% | +22.54% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.oarGDtIa0bBinl7qT7z2tgMtvlhSA7-TSJM9MW6bIrg.1v6kbKtRsPQmyTOPOvGO4FQfjwIXNM7jBetxSwCodI6Q35w5_0q7iSH7LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:36 am | 16.43 | 100 | 18,274 |
| 01:21:36 am | 16.43 | 100 | 18,174 |
| 01:21:36 am | 16.43 | 400 | 18,074 |
| 01:21:36 am | 16.43 | 400 | 17,674 |
| 01:21:36 am | 16.43 | 500 | 17,274 |
| 01:21:36 am | 16.43 | 500 | 16,774 |
| 01:15:41 am | 16.49 | 275 | 16,274 |
| 01:15:41 am | 16.49 | 275 | 15,999 |
| 01:15:03 am | 16.46 | 143 | 15,724 |
| 01:15:03 am | 16.46 | 143 | 15,581 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +18.09% | ||
| 2022 | -56.29% | ||
| 2021 | +23.99% | ||
| 2020 | +61.26% | ||
| 2019 | +7.10% | ||
| 2018 | -22.13% | ||
| 2017 | +23.00% | ||
| 2016 | +17.76% | ||
| 2015 | -11.46% | ||
| 2014 | +24.67% | ||
| 2013 | -2.11% | ||
| 2012 | +35.46% | ||
| 2011 | -45.47% | ||
| 2010 | +12.88% | ||
| 2009 | +36.57% | ||
| 2008 | -54.62% | ||
| 2007 | -23.90% | ||
| 2006 | +29.17% |
- Stock Market
- Equities
- HUSQ B Stock
- HSQVY Stock
- Quotes Husqvarna AB
