End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
34,950
KRW
|
+0.58%
|
|
+1.75%
|
-8.98%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
34350 ₩
|
34300 ₩
|
34500 ₩
|
34750 ₩
|
34950 ₩
|
Volume |
7 493 |
8 441 |
7 858 |
13 669 |
9 545 |
Change |
+∞%
|
-0.15%
|
+0.58%
|
+0.72%
|
+0.58%
|
Opening |
34,150.00 |
34,550.00 |
34,350.00 |
34,150.00 |
34,650.00 |
High |
34,600.00 |
34,700.00 |
34,850.00 |
35,100.00 |
35,300.00 |
Low |
34,100.00 |
34,250.00 |
34,150.00 |
34,150.00 |
34,650.00 |
Avg. Volume 20 sessions
17 846
Avg. Volume 20 sessions KRW
623 717 700.00
Avg. Volume 20 sessions USD
459 056.23
Record volume 1
7 725 483
Record volume 2
5 271 162
Record volume 3
4 345 918
Capital turnover ratio
0.00
Capitalization (KRW)
416 195 154 891
Capitalization (USD)
306 319 634
Free-Float capitalization (KRW)
228 010 846 127
Free-Float capitalization (USD)
167 815 983
Average Daily Capital Traded
0.15%
Moving average 5 days
34 570.00
Moving average 20 days
34 635.00
Moving average 50 days
35 197.00
Moving average 100 days
36 299.00
Price spread / (MMA5) -1.09% Price spread / (MMA20) -0.90% Price spread / (MMA50) +0.71% Price spread / (MMA100) +3.86%
More charts
|