HUNESION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,650 KRW | 0.00% |
|
-2.00% | +19.85% |
| 13/03 | Hunesion Co.,Ltd's Equity Buyback Plan Extended till September 12, 2024. | CI |
| 2023 | Hunesion Co.,Ltd's Equity Buyback Plan Extended till March 13, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4790 ₩ | 4785 ₩ | 4745 ₩ | 4650 ₩ | 4650 ₩ | 4,650 ₩ |
| Volume | 15 117 | 20 454 | 10 761 | 21 692 | 16 659 | 16 659 |
| Change | +0.95% | -0.10% | -0.84% | -2.00% | 0.00% | 0.00% |
| Opening | 4,720.00 | 4,790.00 | 4,810.00 | 4,720.00 | 4,625.00 | 4,625 |
| High | 4,795.00 | 4,850.00 | 4,810.00 | 4,760.00 | 4,750.00 | 4,750 |
| Low | 4,720.00 | 4,745.00 | 4,700.00 | 4,615.00 | 4,625.00 | 4,625 |
Performance
| 1 week | -2.00% | ||
| Current month | -4.22% | ||
| 1 month | -1.06% | ||
| 3 months | +10.98% | ||
| 6 months | +18.32% | ||
| Current year | +19.85% | ||
| 1 year | +18.62% | ||
| 3 years | -26.31% | ||
| 5 years | +4.61% |
Volumes
marketsDaily volume
16 659
Avg. Volume 20 sessions
26 323
Avg. Volume 20 sessions KRW
122 401 950.00
Avg. Volume 20 sessions USD
89 353.42
Record volume 1
17 155 648
Record volume 2
13 274 420
Record volume 3
13 216 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
43 576 938 356
Capitalization (USD)
31 811 165
Net sales (KRW)
36 140 422 000
Net sales (USD)
26 382 508
Number of employees
156
Sales / Employee (KRW)
231 669 372
Sales / Employee (USD)
169 119
Free-Float
44.1 %
Free-Float capitalization (KRW)
19 766 072 330
Free-Float capitalization (USD)
14 429 233
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 615.00
4 850.00
1 month
4 360.004 855.00
Current year
3 855.004 855.00
1 year
3 705.005 510.00
3 years
3 455.009 970.00
5 years
2 310.0011 350.00
10 years
2 310.0011 350.00
Indicators
Moving average 5 days
4 724.00
Moving average 20 days
4 650.00
Moving average 50 days
4 483.40
Moving average 100 days
4 314.45
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
48.16
RSI 14 days
51.76
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | +19.85% | +18.62% | 31.81M | ||
| -0.12% | +0.53% | +10.42% | +19.38% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 222B | ||
| +0.97% | +1.84% | +3.31% | +60.71% | 148B | ||
| -1.56% | +3.55% | +14.67% | +42.96% | 59.26B | ||
| +4.83% | +12.62% | +15.43% | +77.28% | 31.8B | ||
| +2.14% | -0.16% | +3.24% | +30.37% | 29.89B | ||
| -4.54% | -1.93% | +89.89% | +280.62% | 22.41B | ||
| +0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 15.07B | ||
| +0.69% | +18.67% | +47.78% | +27.77% | 14.89B | ||
| -0.19% | +1.27% | +6.47% | +18.84% | 13.87B | ||
| +5.49% | -1.78% | -10.16% | +16.98% | 13.04B | ||
| +1.25% | -2.86% | -2.29% | +16.16% | 11.73B | ||
| -0.07% | -2.51% | -18.03% | -10.06% | 11.25B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.5B | ||
| Average | +0.58% | +3.28% | +15.38% | +47.51% | ||
| Weighted average by Cap. | +0.03% | +3.79% | +15.11% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | -8.60% | ||
| 2022 | -34.19% | ||
| 2021 | +15.80% | ||
| 2020 | +19.40% | ||
| 2019 | +30.13% | ||
| 2018 | -56.15% |
- Stock Market
- Equities
- A290270 Stock
- Quotes Hunesion Co.,Ltd