HUNAN MENDALE HOMETEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | -1.49% |
|
-0.38% | -36.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.76 ¥ | 2.66 ¥ | 2.68 ¥ | 2.64 ¥ |
| Volume | 9 994 410 | 7 242 240 | 8 212 500 | 7 912 400 | 9 086 000 |
| Change | +∞% | +1.10% | -3.62% | +0.75% | -1.49% |
| Opening | 2.67 | 2.74 | 2.75 | 2.66 | 2.67 |
| High | 2.74 | 2.76 | 2.75 | 2.73 | 2.71 |
| Low | 2.67 | 2.69 | 2.65 | 2.66 | 2.63 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -9.59% | ||
| 3 months | +14.29% | ||
| 6 months | -28.26% | ||
| Current year | -36.23% | ||
| 1 year | -31.61% | ||
| 3 years | -34.98% | ||
| 5 years | -52.00% | ||
| 10 years | -20.70% |
Volumes
marketsDaily volume
9 086 000
Avg. Volume 20 sessions
9 655 040
Avg. Volume 20 sessions CNY
25 489 305.60
Avg. Volume 20 sessions USD
3 528 280.66
Record volume 1
169 210 900
Record volume 2
135 166 800
Record volume 3
134 895 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 981 729 761
Capitalization (USD)
274 314 997
Net sales (CNY)
2 032 796 249
Net sales (USD)
281 383 722
Number of employees
2 986
Sales / Employee (CNY)
680 776
Sales / Employee (USD)
94 234
Free-Float
49.33 %
Free-Float capitalization (CNY)
985 350 889
Free-Float capitalization (USD)
136 394 241
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2.63
2.76
1 month
2.302.93
Current year
2.004.43
1 year
2.004.43
3 years
2.006.22
5 years
2.0010.12
10 years
2.0019.91
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.59
Moving average 50 days
2.76
Moving average 100 days
3.08
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
49.73
RSI 14 days
47.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.38% | -36.23% | -31.61% | 274M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.60% | -2.38% | +5.10% | +29.89% | ||
| Weighted average by Cap. | +0.10% | -3.05% | +9.71% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.23% | ||
| 2023 | -8.41% | ||
| 2022 | +14.43% | ||
| 2021 | -21.16% | ||
| 2020 | +2.24% | ||
| 2019 | +19.22% | ||
| 2018 | -39.20% | ||
| 2017 | -16.54% | ||
| 2016 | -21.21% | ||
| 2015 | +132.31% | ||
| 2014 | +32.20% | ||
| 2013 | +24.96% | ||
| 2012 | -55.04% | ||
| 2011 | -0.19% | ||
| 2010 | +4.70% |
- Stock Market
- Equities
- 002397 Stock
- Quotes Hunan Mendale Hometextile Co.,Ltd