HUNAN KYLINSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.04 CNY | -3.52% |
|
-3.43% | -38.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.43 ¥ | 44.36 ¥ | 45.37 ¥ | 44.61 ¥ | 43.04 ¥ |
| Volume | 1 338 702 | 968 025 | 1 079 818 | 1 002 774 | 1 207 802 |
| Change | -2.56% | +2.14% | +2.28% | -1.68% | -3.52% |
| Opening | 44.35 | 43.28 | 45.45 | 45.80 | 44.31 |
| High | 45.45 | 44.66 | 45.83 | 46.30 | 44.31 |
| Low | 43.22 | 42.52 | 44.08 | 44.28 | 42.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -3.43% | ||
| Current month | -5.14% | ||
| 1 month | -7.84% | ||
| 3 months | -12.48% | ||
| 6 months | -50.16% | ||
| Current year | -38.58% | ||
| 1 year | -62.63% |
Volumes
marketsDaily volume
1 207 802
Avg. Volume 20 sessions
1 840 227
Avg. Volume 20 sessions CNY
79 203 370.08
Avg. Volume 20 sessions USD
10 933 233.21
Record volume 1
12 992 262
Record volume 2
8 610 945
Record volume 3
6 795 312
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 513 635 091
Capitalization (USD)
485 022 188
Net sales (CNY)
169 684 900
Net sales (USD)
23 423 304
Number of employees
680
Sales / Employee (CNY)
249 537
Sales / Employee (USD)
34 446
Free-Float
32.64 %
Free-Float capitalization (CNY)
1 146 821 275
Free-Float capitalization (USD)
158 307 209
Average Daily Capital Traded
2.25%
Highs and lows
1 week
42.00
46.30
1 month
42.0056.00
Current year
31.1171.29
1 year
31.11143.90
3 years
31.11166.98
5 years
31.11166.98
10 years
31.11166.98
Indicators
Moving average 5 days
44.16
Moving average 20 days
46.88
Moving average 50 days
45.50
Moving average 100 days
48.91
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
37.75
RSI 14 days
42.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -3.43% | -38.58% | -62.63% | 485M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
| -0.21% | +4.98% | +11.05% | +22.50% | 27B | ||
| Average | +0.56% | -3.05% | -5.28% | +11.58% | ||
| Weighted average by Cap. | +1.12% | -3.17% | -3.07% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.58% | ||
| 2023 | -38.91% | ||
| 2022 | -20.59% |
- Stock Market
- Equities
- 688152 Stock
- Quotes Hunan Kylinsec Technology Co., Ltd.
