HUNAN KAIMEITE GASES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -2.12% |
|
+2.67% | -29.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 7.21 ¥ | 7.01 ¥ | 7.06 ¥ | 6.91 ¥ |
| Volume | 9 038 028 | 16 099 470 | 9 842 405 | 5 483 177 | 6 946 379 |
| Change | +∞% | +3.74% | -2.77% | +0.71% | -2.12% |
| Opening | 6.83 | 6.96 | 7.15 | 7.05 | 7.11 |
| High | 6.96 | 7.26 | 7.22 | 7.18 | 7.13 |
| Low | 6.77 | 6.90 | 7.00 | 7.00 | 6.88 |
Performance
| 1 day | -2.12% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | -7.25% | ||
| 3 months | +8.82% | ||
| 6 months | -38.52% | ||
| Current year | -29.35% | ||
| 1 year | -39.70% | ||
| 3 years | -16.34% | ||
| 5 years | +6.14% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
6 946 379
Avg. Volume 20 sessions
9 506 487
Avg. Volume 20 sessions CNY
65 689 825.17
Avg. Volume 20 sessions USD
9 092 916.98
Record volume 1
110 879 504
Record volume 2
98 426 320
Record volume 3
79 931 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 803 769 791
Capitalization (USD)
664 947 422
Net sales (CNY)
571 168 320
Net sales (USD)
79 062 261
Number of employees
713
Sales / Employee (CNY)
801 078
Sales / Employee (USD)
110 887
Free-Float
47.81 %
Free-Float capitalization (CNY)
2 358 721 062
Free-Float capitalization (USD)
326 498 887
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.77
7.26
1 month
5.847.27
Current year
5.139.81
1 year
5.1312.48
3 years
5.1322.88
5 years
4.6122.88
10 years
3.8822.88
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.67
Moving average 50 days
7.10
Moving average 100 days
7.82
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
52.99
RSI 14 days
50.66
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 209B | ||
| +0.84% | +0.04% | +24.47% | +86.51% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +95.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +35.61% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.35% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.03% | 861M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.00% | -1.38% | +0.52% | +6.45% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +7.53% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | -35.27% | ||
| 2022 | -11.43% | ||
| 2021 | +116.77% | ||
| 2020 | +28.18% | ||
| 2019 | +13.49% | ||
| 2018 | -17.28% | ||
| 2017 | -29.12% | ||
| 2016 | -19.44% | ||
| 2015 | +21.66% | ||
| 2014 | +40.69% | ||
| 2013 | +51.57% | ||
| 2012 | -12.34% | ||
| 2011 | +4.72% |
- Stock Market
- Equities
- 002549 Stock
- Quotes Hunan Kaimeite Gases Co., Ltd.