HUNAN COPOTE SCIENCE TECHNOLOGY CO.,LTD. Quotes Hunan Copote Science Technology Co.,Ltd.
Equities
600476
CNE000001GC7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | +0.44% |
|
+4.47% | -20.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.09 ¥ | 13.41 ¥ | 13.46 ¥ | 13.72 ¥ | 13.78 ¥ |
| Volume | 5 494 708 | 6 194 700 | 3 910 100 | 3 601 799 | 3 430 200 |
| Change | +6.82% | -4.83% | +0.37% | +1.93% | +0.44% |
| Opening | 13.21 | 13.66 | 13.42 | 13.47 | 13.70 |
| High | 14.20 | 13.77 | 13.70 | 13.77 | 14.00 |
| Low | 13.21 | 13.10 | 13.42 | 13.35 | 13.61 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.47% | ||
| Current month | -2.20% | ||
| 1 month | +7.57% | ||
| 3 months | +4.63% | ||
| 6 months | -32.52% | ||
| Current year | -20.44% | ||
| 1 year | -15.98% | ||
| 3 years | +40.18% | ||
| 5 years | -12.78% | ||
| 10 years | +47.54% |
Volumes
marketsDaily volume
3 430 200
Avg. Volume 20 sessions
3 996 641
Avg. Volume 20 sessions CNY
55 073 712.98
Avg. Volume 20 sessions USD
7 606 340.65
Record volume 1
51 424 560
Record volume 2
45 131 230
Record volume 3
42 467 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 215 572 086
Capitalization (USD)
305 997 092
Net sales (CNY)
585 514 928
Net sales (USD)
80 866 638
Number of employees
646
Sales / Employee (CNY)
906 370
Sales / Employee (USD)
125 181
Free-Float
56.12 %
Free-Float capitalization (CNY)
1 243 458 781
Free-Float capitalization (USD)
171 736 579
Average Daily Capital Traded
2.49%
Highs and lows
1 week
13.10
14.00
1 month
12.2514.45
Current year
10.8817.85
1 year
10.8822.68
3 years
9.5922.97
5 years
8.3926.97
10 years
8.3948.05
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.61
Moving average 50 days
14.43
Moving average 100 days
15.10
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
50.69
RSI 14 days
48.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.47% | -20.44% | -15.98% | 306M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.56% | +0.34% | +10.34% | +27.65% | 27.93B | ||
| Average | +0.32% | +1.76% | +0.60% | +24.24% | ||
| Weighted average by Cap. | +0.21% | +1.38% | +1.67% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | +2.24% | ||
| 2022 | +36.39% | ||
| 2021 | +18.85% | ||
| 2020 | -28.47% | ||
| 2019 | +23.08% | ||
| 2018 | -26.73% | ||
| 2017 | -48.70% | ||
| 2016 | -19.54% | ||
| 2015 | +106.04% | ||
| 2014 | +110.96% | ||
| 2013 | +32.40% | ||
| 2012 | -7.71% | ||
| 2011 | -40.79% | ||
| 2010 | +6.58% | ||
| 2009 | +30.69% | ||
| 2008 | -26.83% | ||
| 2007 | +170.21% | ||
| 2006 | +16.47% | ||
| 2005 | -28.76% | ||
| 2004 | -23.52% | ||
| 2003 | -7.09% |
- Stock Market
- Equities
- 600476 Stock
- Quotes Hunan Copote Science Technology Co.,Ltd.