HUNAN BAILI ENGINEERING SCI&TECH CO.,LTD Quotes Hunan Baili Engineering Sci&Tech Co.,Ltd
Equities
603959
CNE100002GD2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | -4.98% |
|
-22.91% | -67.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.34 ¥ | 3.17 ¥ | 3.01 ¥ | 2.86 ¥ |
| Volume | 168 600 | 207 900 | 189 800 | 270 600 | 467 700 |
| Change | -5.12% | -5.11% | -5.09% | -5.05% | -4.98% |
| Opening | 3.52 | 3.34 | 3.17 | 3.01 | 2.86 |
| High | 3.52 | 3.34 | 3.17 | 3.01 | 2.86 |
| Low | 3.52 | 3.34 | 3.17 | 3.01 | 2.86 |
Performance
| 1 day | -4.98% | ||
| 1 week | -22.91% | ||
| Current month | -33.95% | ||
| 1 month | -39.02% | ||
| 3 months | -41.51% | ||
| 6 months | -66.39% | ||
| Current year | -67.83% | ||
| 1 year | -70.96% | ||
| 3 years | -72.34% | ||
| 5 years | -80.89% |
Volumes
marketsDaily volume
467 700
Avg. Volume 20 sessions
9 740 761
Avg. Volume 20 sessions CNY
27 858 576.46
Avg. Volume 20 sessions USD
3 860 836.54
Record volume 1
73 481 868
Record volume 2
58 846 660
Record volume 3
56 242 766
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 401 048 179
Capitalization (USD)
194 167 064
Net sales (CNY)
2 069 101 995
Net sales (USD)
286 750 638
Number of employees
1 131
Sales / Employee (CNY)
1 829 445
Sales / Employee (USD)
253 537
Free-Float
62.23 %
Free-Float capitalization (CNY)
871 896 146
Free-Float capitalization (USD)
120 833 471
Average Daily Capital Traded
1.99%
Highs and lows
1 week
2.86
3.34
1 month
2.864.42
Current year
2.869.27
1 year
2.8612.39
3 years
2.8620.90
5 years
2.8620.90
10 years
2.8624.29
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.97
Moving average 50 days
5.05
Moving average 100 days
6.44
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+38.81%
Price spread / (MMA50)
+76.57%
Price spread / (MMA100)
+125.17%
STIM
RSI 9 days
14.37
RSI 14 days
20.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -22.91% | -67.83% | -70.96% | 194M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.28% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.76% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.31% | +0.39% | +16.03% | +21.07% | ||
| Weighted average by Cap. | +0.84% | +2.02% | +16.04% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.83% | ||
| 2023 | -15.89% | ||
| 2022 | -32.93% | ||
| 2021 | +27.51% | ||
| 2020 | +22.38% | ||
| 2019 | -4.27% | ||
| 2018 | -33.25% | ||
| 2017 | +7.83% | ||
| 2016 | +230.99% |
- Stock Market
- Equities
- 603959 Stock
- Quotes Hunan Baili Engineering Sci&Tech Co.,Ltd
